| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 120.85 | 120.85 | 113.25 | 114.58 | 114.58 | -3.83 (-3.23%) | 3,050 |
| 30 Aug 2023 | INR | 112.11 | 121.95 | 112.11 | 118.41 | 118.41 | +5.35 (+4.73%) | 5,958 |
| 29 Aug 2023 | INR | 117.34 | 121.6 | 111.1 | 113.06 | 113.06 | -6.67 (-5.57%) | 5,367 |
| 28 Aug 2023 | INR | 124.23 | 128.75 | 117.85 | 119.73 | 119.73 | -4.99 (-4.00%) | 2,053 |
| 25 Aug 2023 | INR | 130.49 | 130.49 | 122.2 | 124.72 | 124.72 | -11.38 (-8.36%) | 11,422 |
| 24 Aug 2023 | INR | 129.89 | 138.22 | 127.6 | 136.1 | 136.1 | +20.91 (+18.15%) | 118,777 |
| 23 Aug 2023 | INR | 109.78 | 118.7 | 100.67 | 115.19 | 115.19 | +10.14 (+9.65%) | 10,729 |
| 22 Aug 2023 | INR | 104.3 | 105.4 | 103.8 | 105.05 | 105.05 | +3.05 (+2.99%) | 295 |
| 21 Aug 2023 | INR | 104.6 | 105.9 | 102 | 102 | 102 | -0.65 (-0.63%) | 966 |
| 18 Aug 2023 | INR | 106.86 | 106.9 | 102.65 | 102.65 | 102.65 | -2.85 (-2.70%) | 934 |
| 17 Aug 2023 | INR | 103.76 | 106.5 | 100.9 | 105.5 | 105.5 | +0.17 (+0.16%) | 4,616 |
| 16 Aug 2023 | INR | 103 | 106.1 | 103 | 105.33 | 105.33 | +1.5 (+1.44%) | 770 |
| 14 Aug 2023 | INR | 107.49 | 107.49 | 100.65 | 103.83 | 103.83 | -1.55 (-1.47%) | 785 |
| 11 Aug 2023 | INR | 100.1 | 108.45 | 99.3 | 105.38 | 105.38 | +6.39 (+6.46%) | 1,263 |
| 10 Aug 2023 | INR | 100.9 | 102.2 | 98.7 | 98.99 | 98.99 | +1.57 (+1.61%) | 647 |
| 9 Aug 2023 | INR | 97.5 | 103.49 | 95.6 | 97.42 | 97.42 | -1.35 (-1.37%) | 6,071 |
| 8 Aug 2023 | INR | 98 | 99.35 | 95.4 | 98.77 | 98.77 | +1.62 (+1.67%) | 1,167 |
| 7 Aug 2023 | INR | 101.3 | 101.3 | 97.1 | 97.15 | 97.15 | +1.1 (+1.15%) | 1,228 |
| 4 Aug 2023 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0 (0.0%) | 9 |
| 2 Aug 2023 | INR | 94.26 | 98.05 | 92 | 96.05 | 96.05 | -0.13 (-0.14%) | 201 |
| 1 Aug 2023 | INR | 96.4 | 96.4 | 93.5 | 96.18 | 96.18 | -0.22 (-0.23%) | 132 |
| 31 Jul 2023 | INR | 101.04 | 101.04 | 93.8 | 96.4 | 96.4 | +2.85 (+3.05%) | 5,122 |
| 28 Jul 2023 | INR | 95.3 | 95.4 | 91.1 | 93.55 | 93.55 | -1.95 (-2.04%) | 353 |
| 27 Jul 2023 | INR | 95.5 | 96.6 | 94.9 | 95.5 | 95.5 | +0.5 (+0.53%) | 465 |
| 26 Jul 2023 | INR | 95.2 | 96 | 92.7 | 95 | 95 | -5 (-5%) | 175 |
| 25 Jul 2023 | INR | 94.01 | 101.9 | 94 | 100 | 100 | +4.55 (+4.77%) | 10,056 |
| 24 Jul 2023 | INR | 94.55 | 97.2 | 94.45 | 95.45 | 95.45 | +1.45 (+1.54%) | 85 |
| 21 Jul 2023 | INR | 96.88 | 97.3 | 94 | 94 | 94 | -3 (-3.09%) | 689 |
| 20 Jul 2023 | INR | 97.17 | 101 | 95.2 | 97 | 97 | -3.5 (-3.48%) | 1,356 |
