| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 92.12 | 104.98 | 90.9 | 100.5 | 100.5 | +7.8 (+8.41%) | 1,551 |
| 18 Jul 2023 | INR | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | -0.72 (-0.77%) | 200 |
| 17 Jul 2023 | INR | 93.37 | 94.73 | 92.45 | 93.42 | 93.42 | +1.42 (+1.54%) | 579 |
| 14 Jul 2023 | INR | 91.97 | 92.62 | 91.97 | 92 | 92 | -0.57 (-0.62%) | 744 |
| 13 Jul 2023 | INR | 93.53 | 94.45 | 91.95 | 92.57 | 92.57 | -0.53 (-0.57%) | 108 |
| 12 Jul 2023 | INR | 95.03 | 96.4 | 93.1 | 93.1 | 93.1 | -1.1 (-1.17%) | 600 |
| 11 Jul 2023 | INR | 94.32 | 94.32 | 94.07 | 94.2 | 94.2 | -2.9 (-2.99%) | 250 |
| 10 Jul 2023 | INR | 93.47 | 97.1 | 93 | 97.1 | 97.1 | +0.61 (+0.63%) | 680 |
| 7 Jul 2023 | INR | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 100 | 100 | 94.83 | 96.49 | 96.49 | +0.52 (+0.54%) | 14 |
| 4 Jul 2023 | INR | 96.53 | 96.53 | 94.23 | 95.97 | 95.97 | +0.47 (+0.49%) | 303 |
| 3 Jul 2023 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 97.03 | 97.03 | 79 | 95.5 | 95.5 | -0.65 (-0.68%) | 2,085 |
| 28 Jun 2023 | INR | 98 | 102.5 | 93.7 | 96.15 | 96.15 | +0.15 (+0.16%) | 338 |
| 27 Jun 2023 | INR | 94.87 | 96 | 94.87 | 96 | 96 | +0.53 (+0.56%) | 90 |
| 26 Jun 2023 | INR | 96.43 | 96.43 | 95.47 | 95.47 | 95.47 | +1.88 (+2.01%) | 56 |
| 23 Jun 2023 | INR | 93.97 | 95.88 | 93.4 | 93.59 | 93.59 | -1.34 (-1.41%) | 87 |
| 22 Jun 2023 | INR | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -1.02 (-1.06%) | 1 |
| 21 Jun 2023 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 96.35 | 96.35 | 95.95 | 95.95 | 95.95 | -0.4 (-0.42%) | 4 |
| 19 Jun 2023 | INR | 96.27 | 96.55 | 96 | 96.35 | 96.35 | +1.8 (+1.90%) | 202 |
| 16 Jun 2023 | INR | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 223 |
| 15 Jun 2023 | INR | 94 | 95.83 | 92.94 | 94.55 | 94.55 | +0.55 (+0.59%) | 2,741 |
| 14 Jun 2023 | INR | 94 | 94.17 | 92.2 | 94 | 94 | 0.0 (0.0%) | 2,376 |
| 13 Jun 2023 | INR | 94.12 | 94.9 | 93 | 94 | 94 | +0.33 (+0.35%) | 2,034 |
| 12 Jun 2023 | INR | 80.55 | 97 | 80.55 | 93.67 | 93.67 | -1.33 (-1.40%) | 2,434 |
| 9 Jun 2023 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 95.17 | 95.9 | 95 | 95 | 95 | +0.1 (+0.11%) | 1,333 |
| 7 Jun 2023 | INR | 95.4 | 96.72 | 94.9 | 94.9 | 94.9 | +0.18 (+0.19%) | 596 |
