| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 96.55 | 96.65 | 90.65 | 94.72 | 94.72 | -1.21 (-1.26%) | 404 |
| 5 Jun 2023 | INR | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | +1.23 (+1.30%) | 2 |
| 2 Jun 2023 | INR | 96.67 | 97.3 | 94.7 | 94.7 | 94.7 | -0.46 (-0.48%) | 275 |
| 1 Jun 2023 | INR | 97.52 | 97.52 | 93.5 | 95.16 | 95.16 | +0.76 (+0.81%) | 504 |
| 31 May 2023 | INR | 99.1 | 99.1 | 94.35 | 94.4 | 94.4 | -2.3 (-2.38%) | 1,261 |
| 30 May 2023 | INR | 95.95 | 96.95 | 95.95 | 96.7 | 96.7 | 0.0 (0.0%) | 82 |
| 29 May 2023 | INR | 103.45 | 103.45 | 90 | 96.7 | 96.7 | -8.65 (-8.21%) | 8,739 |
| 26 May 2023 | INR | 96.25 | 107.95 | 94.6 | 105.35 | 105.35 | +8.35 (+8.61%) | 27,783 |
| 25 May 2023 | INR | 95.5 | 97.05 | 95.45 | 97 | 97 | +1.55 (+1.62%) | 372 |
| 24 May 2023 | INR | 96 | 96 | 92.95 | 95.45 | 95.45 | +1.35 (+1.43%) | 471 |
| 23 May 2023 | INR | 97.6 | 97.6 | 92.1 | 94.1 | 94.1 | +0.6 (+0.64%) | 2,949 |
| 22 May 2023 | INR | 95.5 | 98.65 | 93.5 | 93.5 | 93.5 | -2.5 (-2.60%) | 725 |
| 19 May 2023 | INR | 94.2 | 97.05 | 94.2 | 96 | 96 | -1.5 (-1.54%) | 1,463 |
| 18 May 2023 | INR | 97 | 97.7 | 97 | 97.5 | 97.5 | +0.5 (+0.52%) | 47 |
| 17 May 2023 | INR | 97.1 | 97.1 | 95.3 | 97 | 97 | +1.7 (+1.78%) | 606 |
| 16 May 2023 | INR | 95.95 | 96.05 | 94.9 | 95.3 | 95.3 | -0.7 (-0.73%) | 33 |
| 15 May 2023 | INR | 96 | 97.55 | 95.85 | 96 | 96 | -0.5 (-0.52%) | 115 |
| 12 May 2023 | INR | 98 | 98 | 95.9 | 96.5 | 96.5 | -1.7 (-1.73%) | 456 |
| 11 May 2023 | INR | 97.95 | 98.2 | 97.95 | 98.2 | 98.2 | 0.0 (0.0%) | 22 |
| 10 May 2023 | INR | 99 | 99 | 96.45 | 98.2 | 98.2 | +1 (+1.03%) | 83 |
| 9 May 2023 | INR | 98.2 | 100 | 94.55 | 97.2 | 97.2 | -0.85 (-0.87%) | 579 |
| 8 May 2023 | INR | 98.05 | 100 | 97 | 98.05 | 98.05 | -1.95 (-1.95%) | 180 |
| 5 May 2023 | INR | 100 | 100 | 100 | 100 | 100 | +1.7 (+1.73%) | 100 |
| 4 May 2023 | INR | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 100.95 | 100.95 | 97.95 | 98.3 | 98.3 | -2.52 (-2.50%) | 1,287 |
| 28 Apr 2023 | INR | 96.4 | 102 | 96.4 | 100.82 | 100.82 | +4.42 (+4.59%) | 2,814 |
| 27 Apr 2023 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +1.51 (+1.59%) | 7 |
| 26 Apr 2023 | INR | 95.95 | 96 | 92.3 | 94.89 | 94.89 | +0.79 (+0.84%) | 626 |
| 25 Apr 2023 | INR | 94 | 99.1 | 94 | 94.1 | 94.1 | +1.93 (+2.09%) | 116 |
