| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 95.25 | 95.9 | 91.1 | 92.17 | 92.17 | -3.08 (-3.23%) | 114 |
| 21 Apr 2023 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +3.15 (+3.42%) | 80 |
| 20 Apr 2023 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 92.9 | 92.9 | 92.1 | 92.1 | 92.1 | -1.45 (-1.55%) | 21 |
| 18 Apr 2023 | INR | 93.4 | 96.4 | 92.1 | 93.55 | 93.55 | -2.85 (-2.96%) | 1,484 |
| 17 Apr 2023 | INR | 97.6 | 97.6 | 94.45 | 96.4 | 96.4 | +1.39 (+1.46%) | 9,643 |
| 13 Apr 2023 | INR | 97.35 | 98.1 | 94.35 | 95.01 | 95.01 | -0.79 (-0.82%) | 1,516 |
| 12 Apr 2023 | INR | 96 | 97 | 95.4 | 95.8 | 95.8 | +0.16 (+0.17%) | 1,881 |
| 11 Apr 2023 | INR | 108.45 | 108.45 | 95.45 | 95.64 | 95.64 | -7.38 (-7.16%) | 6,253 |
| 10 Apr 2023 | INR | 103.7 | 107.95 | 98.2 | 103.02 | 103.02 | +12.99 (+14.43%) | 4,671 |
| 6 Apr 2023 | INR | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 87.2 | 90.05 | 87.2 | 90.03 | 90.03 | +3.08 (+3.54%) | 1,312 |
| 3 Apr 2023 | INR | 84 | 87.5 | 83.25 | 86.95 | 86.95 | +2.65 (+3.14%) | 678 |
| 31 Mar 2023 | INR | 78.75 | 86.75 | 78.75 | 84.3 | 84.3 | +5 (+6.31%) | 311 |
| 29 Mar 2023 | INR | 81.35 | 82.1 | 79.3 | 79.3 | 79.3 | -2.51 (-3.07%) | 1,509 |
| 28 Mar 2023 | INR | 85.25 | 86.35 | 78 | 81.81 | 81.81 | -1.46 (-1.75%) | 919 |
| 27 Mar 2023 | INR | 87.5 | 87.5 | 82.5 | 83.27 | 83.27 | -6.32 (-7.05%) | 1,893 |
| 24 Mar 2023 | INR | 91.65 | 93.25 | 87.55 | 89.59 | 89.59 | -1.71 (-1.87%) | 1,774 |
| 23 Mar 2023 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +0.2 (+0.22%) | 11 |
| 22 Mar 2023 | INR | 90.05 | 91.1 | 89.7 | 91.1 | 91.1 | -1.45 (-1.57%) | 805 |
| 21 Mar 2023 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 93.15 | 93.15 | 91.45 | 92.55 | 92.55 | +0.91 (+0.99%) | 34 |
| 14 Mar 2023 | INR | 91.45 | 92.4 | 90.8 | 91.64 | 91.64 | -3.7 (-3.88%) | 814 |
| 13 Mar 2023 | INR | 94.91 | 96.64 | 92 | 95.34 | 95.34 | -2.21 (-2.27%) | 142 |
| 10 Mar 2023 | INR | 95 | 97.55 | 95 | 97.55 | 97.55 | +2.55 (+2.68%) | 87 |
| 9 Mar 2023 | INR | 96.85 | 96.85 | 95 | 95 | 95 | +0.1 (+0.11%) | 175 |
| 8 Mar 2023 | INR | 95.6 | 98.1 | 94.2 | 94.9 | 94.9 | -1.26 (-1.31%) | 340 |
