| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.81 | 8.81 | 8.08 | 8.55 | 8.55 | -0.22 (-2.51%) | 242,556 |
| 10 Apr 2024 | INR | 8.7 | 8.9 | 8.7 | 8.77 | 8.77 | +0.14 (+1.62%) | 72,809 |
| 9 Apr 2024 | INR | 8.9 | 9.1 | 8.5 | 8.63 | 8.63 | -0.25 (-2.82%) | 103,418 |
| 8 Apr 2024 | INR | 9.24 | 9.44 | 8.5 | 8.88 | 8.88 | -0.29 (-3.16%) | 305,994 |
| 5 Apr 2024 | INR | 8.87 | 9.36 | 8.87 | 9.17 | 9.17 | +0.34 (+3.85%) | 177,051 |
| 4 Apr 2024 | INR | 8.67 | 8.89 | 8.56 | 8.83 | 8.83 | +0.35 (+4.13%) | 124,034 |
| 3 Apr 2024 | INR | 8.48 | 8.48 | 8.1 | 8.48 | 8.48 | +0.4 (+4.95%) | 721,617 |
| 2 Apr 2024 | INR | 8.05 | 8.08 | 7.9 | 8.08 | 8.08 | +0.38 (+4.94%) | 75,614 |
| 1 Apr 2024 | INR | 7.34 | 7.7 | 7.34 | 7.7 | 7.7 | +0.36 (+4.90%) | 18,704 |
| 28 Mar 2024 | INR | 7.33 | 7.85 | 7.26 | 7.34 | 7.34 | -0.27 (-3.55%) | 263,344 |
| 27 Mar 2024 | INR | 7.83 | 8.08 | 7.45 | 7.61 | 7.61 | -0.23 (-2.93%) | 286,467 |
| 26 Mar 2024 | INR | 8.27 | 8.3 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 185,935 |
| 22 Mar 2024 | INR | 8.48 | 8.48 | 8 | 8.25 | 8.25 | +0.12 (+1.48%) | 245,709 |
| 21 Mar 2024 | INR | 7.92 | 8.13 | 7.92 | 8.13 | 8.13 | +0.38 (+4.90%) | 105,232 |
| 20 Mar 2024 | INR | 7.36 | 7.75 | 7.2 | 7.75 | 7.75 | +0.36 (+4.87%) | 291,581 |
| 19 Mar 2024 | INR | 7.69 | 7.8 | 7.31 | 7.39 | 7.39 | -0.26 (-3.40%) | 249,481 |
| 18 Mar 2024 | INR | 7.52 | 7.82 | 7.16 | 7.65 | 7.65 | +0.13 (+1.73%) | 297,281 |
| 15 Mar 2024 | INR | 7.75 | 7.9 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 121,090 |
| 14 Mar 2024 | INR | 7.47 | 8.1 | 7.47 | 7.91 | 7.91 | +0.05 (+0.64%) | 398,948 |
| 13 Mar 2024 | INR | 7.94 | 8.15 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 144,152 |
| 12 Mar 2024 | INR | 8.62 | 8.7 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 194,878 |
| 11 Mar 2024 | INR | 9.16 | 9.17 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 394,394 |
| 7 Mar 2024 | INR | 9.25 | 9.7 | 9.05 | 9.15 | 9.15 | -0.09 (-0.97%) | 166,147 |
| 6 Mar 2024 | INR | 9.62 | 9.66 | 9.22 | 9.24 | 9.24 | -0.46 (-4.74%) | 263,492 |
| 5 Mar 2024 | INR | 9.73 | 9.99 | 9.47 | 9.7 | 9.7 | -0.09 (-0.92%) | 119,974 |
| 4 Mar 2024 | INR | 10.04 | 10.06 | 9.7 | 9.79 | 9.79 | -0.21 (-2.10%) | 110,346 |
| 1 Mar 2024 | INR | 10.3 | 10.47 | 9.94 | 10 | 10 | -0.34 (-3.29%) | 289,629 |
| 29 Feb 2024 | INR | 10.99 | 10.99 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 445,625 |
| 28 Feb 2024 | INR | 11.48 | 11.93 | 10.82 | 10.88 | 10.88 | -0.5 (-4.39%) | 1,871,095 |
| 27 Feb 2024 | INR | 11.21 | 11.39 | 10.9 | 11.38 | 11.38 | +0.53 (+4.88%) | 1,300,044 |
