| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 7.94 | 8.32 | 7.94 | 8.32 | 8.32 | +0.39 (+4.92%) | 1,106,447 |
| 11 Jan 2024 | INR | 7.94 | 7.94 | 7.6 | 7.93 | 7.93 | +0.36 (+4.76%) | 882,887 |
| 10 Jan 2024 | INR | 7.15 | 7.57 | 7.1 | 7.57 | 7.57 | +0.36 (+4.99%) | 500,620 |
| 9 Jan 2024 | INR | 7.15 | 7.35 | 7 | 7.21 | 7.21 | +0.15 (+2.12%) | 193,890 |
| 8 Jan 2024 | INR | 7.15 | 7.2 | 6.85 | 7.06 | 7.06 | -0.02 (-0.28%) | 360,530 |
| 5 Jan 2024 | INR | 7.16 | 7.16 | 6.72 | 7.08 | 7.08 | +0.07 (+1.00%) | 266,145 |
| 4 Jan 2024 | INR | 6.68 | 7.01 | 6.68 | 7.01 | 7.01 | +0.33 (+4.94%) | 289,713 |
| 3 Jan 2024 | INR | 6.5 | 6.7 | 6.3 | 6.68 | 6.68 | +0.24 (+3.73%) | 87,879 |
| 2 Jan 2024 | INR | 6.58 | 6.6 | 6.18 | 6.44 | 6.44 | +0.1 (+1.58%) | 81,998 |
| 1 Jan 2024 | INR | 6.33 | 6.34 | 6.16 | 6.34 | 6.34 | +0.3 (+4.97%) | 32,850 |
| 29 Dec 2023 | INR | 6.02 | 6.04 | 6.02 | 6.04 | 6.04 | -0.09 (-1.47%) | 47,676 |
| 28 Dec 2023 | INR | 6.2 | 6.2 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 25,220 |
| 27 Dec 2023 | INR | 6.14 | 6.26 | 6.14 | 6.25 | 6.25 | +0.11 (+1.79%) | 110,056 |
| 26 Dec 2023 | INR | 6.02 | 6.14 | 6.02 | 6.14 | 6.14 | +0.12 (+1.99%) | 91,612 |
| 22 Dec 2023 | INR | 6.05 | 6.05 | 6.01 | 6.02 | 6.02 | -0.03 (-0.50%) | 62,819 |
| 21 Dec 2023 | INR | 6 | 6.14 | 6 | 6.05 | 6.05 | -0.01 (-0.17%) | 24,301 |
| 20 Dec 2023 | INR | 6.3 | 6.3 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 55,580 |
| 19 Dec 2023 | INR | 6.14 | 6.18 | 6.14 | 6.18 | 6.18 | +0.12 (+1.98%) | 54,597 |
| 18 Dec 2023 | INR | 5.85 | 6.06 | 5.85 | 6.06 | 6.06 | +0.11 (+1.85%) | 72,224 |
| 15 Dec 2023 | INR | 6.05 | 6.05 | 5.91 | 5.95 | 5.95 | -0.05 (-0.83%) | 46,700 |
| 14 Dec 2023 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.06 (-0.99%) | 34,833 |
| 13 Dec 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 87,613 |
| 12 Dec 2023 | INR | 6.23 | 6.25 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 89,444 |
| 11 Dec 2023 | INR | 6.1 | 6.22 | 6.1 | 6.22 | 6.22 | +0.12 (+1.97%) | 91,258 |
| 8 Dec 2023 | INR | 6.15 | 6.15 | 6.08 | 6.1 | 6.1 | -0.1 (-1.61%) | 71,972 |
| 7 Dec 2023 | INR | 6.16 | 6.4 | 6.16 | 6.2 | 6.2 | -0.08 (-1.27%) | 46,470 |
| 6 Dec 2023 | INR | 6.39 | 6.39 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 34,861 |
| 5 Dec 2023 | INR | 6.4 | 6.4 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 113,403 |
| 4 Dec 2023 | INR | 6.41 | 6.41 | 6.35 | 6.41 | 6.41 | -0.06 (-0.93%) | 157,686 |
| 1 Dec 2023 | INR | 6.5 | 6.5 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 69,303 |
