| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.54 | 6.6 | 6.54 | 6.6 | 6.6 | -0.07 (-1.05%) | 40,799 |
| 29 Nov 2023 | INR | 6.85 | 6.85 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 107,160 |
| 28 Nov 2023 | INR | 6.79 | 6.8 | 6.79 | 6.8 | 6.8 | -0.12 (-1.73%) | 102,880 |
| 24 Nov 2023 | INR | 7 | 7.19 | 6.79 | 6.92 | 6.92 | -0.01 (-0.14%) | 173,704 |
| 23 Nov 2023 | INR | 6.55 | 7.1 | 6.55 | 6.93 | 6.93 | +0.14 (+2.06%) | 390,157 |
| 22 Nov 2023 | INR | 6.79 | 6.79 | 6.19 | 6.79 | 6.79 | +0.32 (+4.95%) | 420,311 |
| 21 Nov 2023 | INR | 6.16 | 6.47 | 6.11 | 6.47 | 6.47 | +0.3 (+4.86%) | 200,682 |
| 20 Nov 2023 | INR | 6.2 | 6.2 | 6.03 | 6.17 | 6.17 | +0.03 (+0.49%) | 68,948 |
| 17 Nov 2023 | INR | 6.14 | 6.24 | 5.96 | 6.14 | 6.14 | +0.05 (+0.82%) | 120,703 |
| 16 Nov 2023 | INR | 6.15 | 6.2 | 6.01 | 6.09 | 6.09 | +0.04 (+0.66%) | 84,956 |
| 15 Nov 2023 | INR | 6.1 | 6.19 | 6.01 | 6.05 | 6.05 | -0.05 (-0.82%) | 145,734 |
| 13 Nov 2023 | INR | 6.09 | 6.2 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 168,848 |
| 10 Nov 2023 | INR | 6.24 | 6.24 | 5.95 | 6.05 | 6.05 | -0.02 (-0.33%) | 28,798 |
| 9 Nov 2023 | INR | 6.09 | 6.1 | 6.01 | 6.07 | 6.07 | -0.02 (-0.33%) | 45,773 |
| 8 Nov 2023 | INR | 6.14 | 6.15 | 5.77 | 6.09 | 6.09 | +0.03 (+0.50%) | 56,250 |
| 7 Nov 2023 | INR | 6.04 | 6.19 | 5.9 | 6.06 | 6.06 | +0.08 (+1.34%) | 30,111 |
| 6 Nov 2023 | INR | 6.29 | 6.32 | 5.96 | 5.98 | 5.98 | -0.19 (-3.08%) | 101,233 |
| 3 Nov 2023 | INR | 6.05 | 6.33 | 5.95 | 6.17 | 6.17 | +0.02 (+0.33%) | 97,093 |
| 2 Nov 2023 | INR | 6.05 | 6.2 | 5.95 | 6.15 | 6.15 | +0.24 (+4.06%) | 71,502 |
| 1 Nov 2023 | INR | 6.02 | 6.12 | 5.86 | 5.91 | 5.91 | -0.11 (-1.83%) | 63,463 |
| 31 Oct 2023 | INR | 6.23 | 6.39 | 5.95 | 6.02 | 6.02 | -0.07 (-1.15%) | 116,369 |
| 30 Oct 2023 | INR | 6.18 | 6.25 | 6 | 6.09 | 6.09 | +0.03 (+0.50%) | 83,596 |
| 27 Oct 2023 | INR | 5.91 | 6.07 | 5.9 | 6.06 | 6.06 | +0.27 (+4.66%) | 140,934 |
| 26 Oct 2023 | INR | 5.65 | 5.82 | 5.4 | 5.79 | 5.79 | +0.11 (+1.94%) | 128,160 |
| 25 Oct 2023 | INR | 5.8 | 6.25 | 5.67 | 5.68 | 5.68 | -0.28 (-4.70%) | 81,230 |
| 23 Oct 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 129,232 |
| 20 Oct 2023 | INR | 6.69 | 6.69 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 186,972 |
| 19 Oct 2023 | INR | 6.8 | 6.83 | 6.55 | 6.6 | 6.6 | -0.07 (-1.05%) | 77,785 |
| 18 Oct 2023 | INR | 6.75 | 6.82 | 6.43 | 6.67 | 6.67 | +0.16 (+2.46%) | 132,198 |
| 17 Oct 2023 | INR | 6.4 | 6.54 | 6.37 | 6.51 | 6.51 | +0.25 (+3.99%) | 167,636 |
