| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 163.2 | 164.35 | 163.2 | 164.05 | 164.05 | +0.6 (+0.37%) | 1,092 |
| 10 Apr 2024 | INR | 161.85 | 164.2 | 161.8 | 163.45 | 163.45 | +0.75 (+0.46%) | 26 |
| 9 Apr 2024 | INR | 160.9 | 163.6 | 160.1 | 162.7 | 162.7 | +1.5 (+0.93%) | 278 |
| 8 Apr 2024 | INR | 162.1 | 162.45 | 160.6 | 161.2 | 161.2 | -0.75 (-0.46%) | 433 |
| 5 Apr 2024 | INR | 160.1 | 163.3 | 160.1 | 161.95 | 161.95 | +0.6 (+0.37%) | 1,929 |
| 4 Apr 2024 | INR | 165.45 | 165.45 | 160.1 | 161.35 | 161.35 | -4.1 (-2.48%) | 2,792 |
| 3 Apr 2024 | INR | 165.7 | 166 | 164 | 165.45 | 165.45 | +0.7 (+0.42%) | 3,018 |
| 2 Apr 2024 | INR | 161.1 | 166 | 160 | 164.75 | 164.75 | +3.55 (+2.20%) | 3,871 |
| 1 Apr 2024 | INR | 138.1 | 162.55 | 138.1 | 161.2 | 161.2 | +20.65 (+14.69%) | 10,290 |
| 28 Mar 2024 | INR | 140 | 146.1 | 139 | 140.55 | 140.55 | +0.2 (+0.14%) | 9,208 |
| 27 Mar 2024 | INR | 146.9 | 148.4 | 136.55 | 140.35 | 140.35 | -7.6 (-5.14%) | 4,188 |
| 26 Mar 2024 | INR | 157.1 | 157.1 | 146 | 147.95 | 147.95 | -6.05 (-3.93%) | 3,028 |
| 22 Mar 2024 | INR | 153.6 | 154.95 | 152.1 | 154 | 154 | +1 (+0.65%) | 573 |
| 21 Mar 2024 | INR | 152.65 | 153.8 | 151.1 | 153 | 153 | +2.65 (+1.76%) | 4,172 |
| 20 Mar 2024 | INR | 149 | 151.2 | 147.55 | 150.35 | 150.35 | 0.0 (0.0%) | 1,436 |
| 19 Mar 2024 | INR | 145.2 | 152.05 | 145.2 | 150.35 | 150.35 | -1.55 (-1.02%) | 1,471 |
| 18 Mar 2024 | INR | 152 | 153.5 | 150.45 | 151.9 | 151.9 | -0.1 (-0.07%) | 1,188 |
| 15 Mar 2024 | INR | 154.25 | 154.25 | 151.25 | 152 | 152 | -3.15 (-2.03%) | 2,912 |
| 14 Mar 2024 | INR | 147.8 | 159 | 143.05 | 155.15 | 155.15 | +4.35 (+2.88%) | 3,878 |
| 13 Mar 2024 | INR | 158.2 | 158.2 | 150.05 | 150.8 | 150.8 | -6.35 (-4.04%) | 5,579 |
| 12 Mar 2024 | INR | 158 | 159.9 | 154.7 | 157.15 | 157.15 | -0.7 (-0.44%) | 2,649 |
| 11 Mar 2024 | INR | 163.15 | 163.15 | 156.05 | 157.85 | 157.85 | -5.3 (-3.25%) | 5,614 |
| 7 Mar 2024 | INR | 164 | 169.65 | 162.55 | 163.15 | 163.15 | -0.25 (-0.15%) | 5,402 |
| 6 Mar 2024 | INR | 169.8 | 169.8 | 163.1 | 163.4 | 163.4 | -5.15 (-3.06%) | 1,997 |
| 5 Mar 2024 | INR | 176 | 176 | 168 | 168.55 | 168.55 | -7.7 (-4.37%) | 3,919 |
| 4 Mar 2024 | INR | 177.05 | 178.45 | 176.05 | 176.25 | 176.25 | -0.75 (-0.42%) | 997 |
| 1 Mar 2024 | INR | 178.75 | 178.75 | 175.4 | 177 | 177 | +0.65 (+0.37%) | 1,685 |
| 29 Feb 2024 | INR | 179.35 | 179.35 | 172.8 | 176.35 | 176.35 | +1.65 (+0.94%) | 296 |
| 28 Feb 2024 | INR | 182.9 | 183.3 | 174 | 174.7 | 174.7 | -9.3 (-5.05%) | 1,691 |
| 27 Feb 2024 | INR | 185.7 | 185.7 | 182.1 | 184 | 184 | -2 (-1.08%) | 866 |
