| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 130.7 | 130.7 | 123.1 | 124.6 | 124.6 | 0.0 (0.0%) | 10,657 |
| 10 Apr 2024 | INR | 125.9 | 125.9 | 123.2 | 124.6 | 124.6 | +1.05 (+0.85%) | 3,076 |
| 9 Apr 2024 | INR | 124 | 125.9 | 120.6 | 123.55 | 123.55 | -1.3 (-1.04%) | 10,228 |
| 8 Apr 2024 | INR | 125.8 | 127.9 | 122.6 | 124.85 | 124.85 | -0.5 (-0.40%) | 4,057 |
| 5 Apr 2024 | INR | 127.9 | 127.9 | 123 | 125.35 | 125.35 | +2.3 (+1.87%) | 5,194 |
| 4 Apr 2024 | INR | 126 | 128.45 | 121.5 | 123.05 | 123.05 | -1.45 (-1.16%) | 6,753 |
| 3 Apr 2024 | INR | 120 | 125.8 | 119.1 | 124.5 | 124.5 | +4.35 (+3.62%) | 6,722 |
| 2 Apr 2024 | INR | 120 | 123.85 | 117.35 | 120.15 | 120.15 | -0.15 (-0.12%) | 6,982 |
| 1 Apr 2024 | INR | 118.9 | 121.9 | 118.65 | 120.3 | 120.3 | +3.3 (+2.82%) | 17,201 |
| 28 Mar 2024 | INR | 111.05 | 118.9 | 111.05 | 117 | 117 | +1 (+0.86%) | 7,752 |
| 27 Mar 2024 | INR | 120.5 | 123.2 | 115.05 | 116 | 116 | -1.35 (-1.15%) | 16,616 |
| 26 Mar 2024 | INR | 123.7 | 123.7 | 115.5 | 117.35 | 117.35 | -1.2 (-1.01%) | 24,409 |
| 22 Mar 2024 | INR | 117.9 | 119.8 | 116 | 118.55 | 118.55 | +0.65 (+0.55%) | 8,232 |
| 21 Mar 2024 | INR | 112.95 | 118 | 112.95 | 117.9 | 117.9 | +5.5 (+4.89%) | 11,738 |
| 20 Mar 2024 | INR | 110 | 112.95 | 110 | 112.4 | 112.4 | +1.75 (+1.58%) | 16,227 |
| 19 Mar 2024 | INR | 112.65 | 112.9 | 108.25 | 110.65 | 110.65 | +0.7 (+0.64%) | 28,989 |
| 18 Mar 2024 | INR | 113.85 | 113.85 | 108.1 | 109.95 | 109.95 | -3.45 (-3.04%) | 11,529 |
| 15 Mar 2024 | INR | 115.9 | 119.9 | 109.65 | 113.4 | 113.4 | -2 (-1.73%) | 16,446 |
| 14 Mar 2024 | INR | 108.4 | 117.9 | 107.55 | 115.4 | 115.4 | +2.55 (+2.26%) | 12,486 |
| 13 Mar 2024 | INR | 119 | 119 | 112.85 | 112.85 | 112.85 | -5.9 (-4.97%) | 9,728 |
| 12 Mar 2024 | INR | 123.75 | 124 | 117.6 | 118.75 | 118.75 | -5 (-4.04%) | 15,380 |
| 11 Mar 2024 | INR | 131 | 131 | 122.3 | 123.75 | 123.75 | -3.45 (-2.71%) | 12,071 |
| 7 Mar 2024 | INR | 125.8 | 131 | 122.2 | 127.2 | 127.2 | -0.15 (-0.12%) | 6,522 |
| 6 Mar 2024 | INR | 130.8 | 130.8 | 125.8 | 127.35 | 127.35 | -4.95 (-3.74%) | 13,401 |
| 5 Mar 2024 | INR | 132.9 | 133.7 | 127.05 | 132.3 | 132.3 | +1.9 (+1.46%) | 4,884 |
| 4 Mar 2024 | INR | 131.95 | 134.9 | 127.05 | 130.4 | 130.4 | +0.35 (+0.27%) | 6,636 |
| 1 Mar 2024 | INR | 133.9 | 133.9 | 128.05 | 130.05 | 130.05 | -3.65 (-2.73%) | 8,953 |
| 29 Feb 2024 | INR | 130.4 | 135.5 | 128.5 | 133.7 | 133.7 | +0.5 (+0.38%) | 7,605 |
| 28 Feb 2024 | INR | 136 | 136 | 130 | 133.2 | 133.2 | -1.6 (-1.19%) | 8,239 |
| 27 Feb 2024 | INR | 135 | 140.9 | 133.35 | 134.8 | 134.8 | -3.25 (-2.35%) | 9,052 |
