| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | INR | 10 | 11.5 | 10 | 11.5 | 11.5 | +0.56 (+5.12%) | 600 |
| 20 Jul 2004 | INR | 10 | 11 | 10 | 10.94 | 10.94 | +0.29 (+2.72%) | 300 |
| 19 Jul 2004 | INR | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | 0.0 (0.0%) | 193 |
| 16 Jul 2004 | INR | 10.35 | 11.9 | 10.35 | 10.65 | 10.65 | -0.35 (-3.18%) | 1,300 |
| 15 Jul 2004 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | INR | 9.8 | 11 | 9.8 | 11 | 11 | +0.87 (+8.59%) | 1,000 |
| 13 Jul 2004 | INR | 0 | 0 | 0 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | INR | 0 | 0 | 0 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.52 (-19.92%) | 100 |
| 8 Jul 2004 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | INR | 12 | 13 | 11.75 | 12.65 | 12.65 | +1.4 (+12.44%) | 6 |
| 6 Jul 2004 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | INR | 10.01 | 11.25 | 10.01 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,680 |
| 2 Jul 2004 | INR | 11 | 11 | 11 | 11 | 11 | +0.7 (+6.80%) | 300 |
| 1 Jul 2004 | INR | 11.99 | 11.99 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 360 |
| 30 Jun 2004 | INR | 12.3 | 12.35 | 10.16 | 10.25 | 10.25 | -2.25 (-18%) | 553 |
| 29 Jun 2004 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +2 (+19.05%) | 100 |
| 28 Jun 2004 | INR | 9.41 | 12 | 9.41 | 10.5 | 10.5 | -1.25 (-10.64%) | 1,062 |
| 25 Jun 2004 | INR | 10.64 | 12.8 | 10.64 | 11.75 | 11.75 | +1 (+9.30%) | 1,903 |
| 24 Jun 2004 | INR | 10.25 | 11 | 10.25 | 10.75 | 10.75 | -0.15 (-1.38%) | 2,400 |
| 23 Jun 2004 | INR | 8.26 | 10.9 | 8.26 | 10.9 | 10.9 | +1.4 (+14.74%) | 41 |
| 22 Jun 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 100 |
| 21 Jun 2004 | INR | 9.03 | 9.98 | 9.02 | 9.98 | 9.98 | +0.67 (+7.20%) | 550 |
| 18 Jun 2004 | INR | 8.66 | 9.6 | 8.66 | 9.31 | 9.31 | -0.36 (-3.72%) | 300 |
| 17 Jun 2004 | INR | 9.56 | 11.99 | 9.56 | 9.67 | 9.67 | -0.58 (-5.66%) | 1,752 |
| 16 Jun 2004 | INR | 10.01 | 10.25 | 10.01 | 10.25 | 10.25 | -0.32 (-3.03%) | 250 |
| 15 Jun 2004 | INR | 10.75 | 10.75 | 10.57 | 10.57 | 10.57 | -2.63 (-19.92%) | 225 |
| 14 Jun 2004 | INR | 12 | 13.2 | 12 | 13.2 | 13.2 | +1.95 (+17.33%) | 12 |
| 11 Jun 2004 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | INR | 14.94 | 14.94 | 11.25 | 11.25 | 11.25 | -1.96 (-14.84%) | 1,395 |
