Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | INR | 11.4 | 13.21 | 9.57 | 13.21 | 13.21 | +2.2 (+19.98%) | 762 |
8 Jun 2004 | INR | 10 | 12.75 | 10 | 11.01 | 11.01 | +0.14 (+1.29%) | 1,218 |
7 Jun 2004 | INR | 9.55 | 11 | 9.55 | 10.87 | 10.87 | -0.13 (-1.18%) | 900 |
4 Jun 2004 | INR | 10.5 | 11 | 9.17 | 11 | 11 | +0.21 (+1.95%) | 790 |
3 Jun 2004 | INR | 10.79 | 10.8 | 10.79 | 10.79 | 10.79 | +1.78 (+19.76%) | 1,300 |
2 Jun 2004 | INR | 0 | 0 | 0 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.5 (-14.27%) | 50 |
28 May 2004 | INR | 8.53 | 10.9 | 8.53 | 10.51 | 10.51 | +0.44 (+4.37%) | 1,318 |
27 May 2004 | INR | 10.94 | 10.94 | 10.07 | 10.07 | 10.07 | -0.19 (-1.85%) | 115 |
26 May 2004 | INR | 11.5 | 11.6 | 9.41 | 10.26 | 10.26 | -1.49 (-12.68%) | 3,200 |
25 May 2004 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.25 (+11.90%) | 1 |
24 May 2004 | INR | 10.01 | 10.5 | 10.01 | 10.5 | 10.5 | +0.5 (+5%) | 2 |
21 May 2004 | INR | 11 | 11.92 | 10 | 10 | 10 | 0.0 (0.0%) | 202 |
20 May 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.87 (-8.00%) | 200 |
18 May 2004 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +1.81 (+19.98%) | 500 |
17 May 2004 | INR | 0 | 0 | 0 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.94 (-9.40%) | 100 |
13 May 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 170 |
12 May 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
11 May 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 1,200 |
10 May 2004 | INR | 9.1 | 10.4 | 9.1 | 10.4 | 10.4 | -0.67 (-6.05%) | 800 |
7 May 2004 | INR | 10.66 | 11.07 | 10.66 | 11.07 | 11.07 | -1.36 (-10.94%) | 2 |
6 May 2004 | INR | 11.5 | 12.5 | 10.51 | 12.43 | 12.43 | +0.94 (+8.18%) | 1,062 |
5 May 2004 | INR | 10.2 | 11.55 | 10.2 | 11.49 | 11.49 | -0.23 (-1.96%) | 2,306 |
4 May 2004 | INR | 13.05 | 13.05 | 10.5 | 11.72 | 11.72 | +0.8 (+7.33%) | 1,240 |
3 May 2004 | INR | 0 | 0 | 0 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 10.55 | 10.92 | 10.5 | 10.92 | 10.92 | +0.52 (+5%) | 3,418 |
29 Apr 2004 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | +0.22 (+2.16%) | 155 |