Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | INR | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | -0.33 (-3.14%) | 200 |
27 Apr 2004 | INR | 9.23 | 10.55 | 9.23 | 10.51 | 10.51 | -0.99 (-8.61%) | 720 |
26 Apr 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.73 (+6.78%) | 2,320 |
22 Apr 2004 | INR | 11.8 | 12 | 10.01 | 10.77 | 10.77 | -0.23 (-2.09%) | 1,257 |
21 Apr 2004 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 100 |
20 Apr 2004 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.95 (-8.30%) | 115 |
19 Apr 2004 | INR | 11.5 | 11.5 | 9.61 | 11.45 | 11.45 | -0.46 (-3.86%) | 681 |
16 Apr 2004 | INR | 9.46 | 11.91 | 9.46 | 11.91 | 11.91 | +0.18 (+1.53%) | 2,004 |
15 Apr 2004 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +1.43 (+13.88%) | 1 |
14 Apr 2004 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 10.25 | 12.45 | 10.25 | 10.3 | 10.3 | -0.08 (-0.77%) | 1,699 |
12 Apr 2004 | INR | 10.2 | 10.5 | 9 | 10.38 | 10.38 | +0.16 (+1.57%) | 7,955 |
9 Apr 2004 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 9.5 | 10.4 | 9.31 | 10.22 | 10.22 | -0.13 (-1.26%) | 1,380 |
7 Apr 2004 | INR | 10.01 | 10.35 | 10.01 | 10.35 | 10.35 | +0.84 (+8.83%) | 200 |
6 Apr 2004 | INR | 9.6 | 9.6 | 8.41 | 9.51 | 9.51 | +0.36 (+3.93%) | 700 |
5 Apr 2004 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 9.4 | 9.4 | 9.15 | 9.15 | 9.15 | -0.65 (-6.63%) | 200 |
1 Apr 2004 | INR | 10.5 | 10.5 | 9.8 | 9.8 | 9.8 | -0.7 (-6.67%) | 101 |
31 Mar 2004 | INR | 9.2 | 10.5 | 9.2 | 10.5 | 10.5 | +1.35 (+14.75%) | 1,699 |
30 Mar 2004 | INR | 9.16 | 9.16 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 948 |
29 Mar 2004 | INR | 8.6 | 9 | 8.6 | 9 | 9 | -0.01 (-0.11%) | 400 |
26 Mar 2004 | INR | 0 | 0 | 0 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.37 (-13.20%) | 200 |
22 Mar 2004 | INR | 10.15 | 10.5 | 9.06 | 10.38 | 10.38 | +0.33 (+3.28%) | 1,190 |
19 Mar 2004 | INR | 10.75 | 10.9 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 1,220 |
18 Mar 2004 | INR | 11.6 | 11.8 | 10.45 | 10.5 | 10.5 | +0.5 (+5%) | 2,001 |