Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | INR | 11 | 12 | 11 | 11.96 | 11.96 | +0.05 (+0.42%) | 700 |
3 Feb 2004 | INR | 11.5 | 12 | 11.5 | 11.91 | 11.91 | +0.91 (+8.27%) | 1,000 |
2 Feb 2004 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 9.81 | 11 | 9.81 | 11 | 11 | +1.1 (+11.11%) | 216 |
29 Jan 2004 | INR | 10 | 10 | 9.51 | 9.9 | 9.9 | -1.2 (-10.81%) | 300 |
28 Jan 2004 | INR | 9.78 | 11.1 | 9.78 | 11.1 | 11.1 | -0.9 (-7.50%) | 501 |
27 Jan 2004 | INR | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 300 |
26 Jan 2004 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 8.62 | 11.8 | 8.62 | 11.8 | 11.8 | +1.93 (+19.55%) | 600 |
22 Jan 2004 | INR | 9.75 | 12 | 9.75 | 9.87 | 9.87 | -2.13 (-17.75%) | 940 |
21 Jan 2004 | INR | 12.45 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
20 Jan 2004 | INR | 12.1 | 12.1 | 12 | 12 | 12 | -0.05 (-0.41%) | 290 |
19 Jan 2004 | INR | 10.6 | 12.05 | 10.6 | 12.05 | 12.05 | +1.45 (+13.68%) | 850 |
16 Jan 2004 | INR | 10.05 | 10.6 | 10.05 | 10.6 | 10.6 | -1.41 (-11.74%) | 20 |
15 Jan 2004 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.99 (-7.62%) | 100 |
14 Jan 2004 | INR | 12 | 13 | 12 | 13 | 13 | +0.65 (+5.26%) | 500 |
13 Jan 2004 | INR | 12.4 | 12.4 | 12 | 12.35 | 12.35 | +0.35 (+2.92%) | 1,400 |
12 Jan 2004 | INR | 13 | 13.8 | 12 | 12 | 12 | -0.64 (-5.06%) | 2,000 |
9 Jan 2004 | INR | 12.01 | 13 | 12.01 | 12.64 | 12.64 | -0.16 (-1.25%) | 350 |
8 Jan 2004 | INR | 9.9 | 12.9 | 9.9 | 12.8 | 12.8 | +1.16 (+9.97%) | 2,200 |
7 Jan 2004 | INR | 9.82 | 12 | 9.81 | 11.64 | 11.64 | -0.61 (-4.98%) | 1,790 |
6 Jan 2004 | INR | 12.05 | 12.25 | 12.05 | 12.25 | 12.25 | -0.7 (-5.41%) | 301 |
5 Jan 2004 | INR | 12.95 | 13.2 | 12.95 | 12.95 | 12.95 | +0.45 (+3.60%) | 2,422 |
2 Jan 2004 | INR | 12.1 | 12.5 | 12.1 | 12.5 | 12.5 | -0.35 (-2.72%) | 500 |
1 Jan 2004 | INR | 12.85 | 13.7 | 12.8 | 12.85 | 12.85 | -1.05 (-7.55%) | 1,400 |
31 Dec 2003 | INR | 13.5 | 13.9 | 13.5 | 13.9 | 13.9 | +0.3 (+2.21%) | 1,550 |
30 Dec 2003 | INR | 13.65 | 13.75 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 300 |
29 Dec 2003 | INR | 13.5 | 14.9 | 13.25 | 14.1 | 14.1 | +1 (+7.63%) | 1,900 |
26 Dec 2003 | INR | 14.9 | 14.9 | 13.1 | 13.1 | 13.1 | -1.14 (-8.01%) | 2,110 |
25 Dec 2003 | INR | 0 | 0 | 0 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |