| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | INR | 12.1 | 15 | 10.51 | 14.24 | 14.24 | +1.64 (+13.02%) | 2,500 |
| 23 Dec 2003 | INR | 12.75 | 12.75 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 1,150 |
| 22 Dec 2003 | INR | 12.25 | 13.4 | 12.15 | 13.1 | 13.1 | +0.96 (+7.91%) | 2,832 |
| 19 Dec 2003 | INR | 13 | 13 | 12.1 | 12.14 | 12.14 | -0.76 (-5.89%) | 1,151 |
| 18 Dec 2003 | INR | 9.5 | 12.95 | 9.5 | 12.9 | 12.9 | +1.29 (+11.11%) | 1,500 |
| 17 Dec 2003 | INR | 12 | 12.05 | 11.61 | 11.61 | 11.61 | -2.79 (-19.38%) | 1,300 |
| 16 Dec 2003 | INR | 15 | 15.05 | 14.15 | 14.4 | 14.4 | +0.06 (+0.42%) | 1,100 |
| 15 Dec 2003 | INR | 15 | 15.9 | 14 | 14.34 | 14.34 | +0.84 (+6.22%) | 5,500 |
| 12 Dec 2003 | INR | 12 | 14.34 | 12 | 13.5 | 13.5 | +1.55 (+12.97%) | 3,058 |
| 11 Dec 2003 | INR | 12 | 12.9 | 11.95 | 11.95 | 11.95 | +0.45 (+3.91%) | 1,636 |
| 10 Dec 2003 | INR | 10 | 12 | 10 | 11.5 | 11.5 | +1.5 (+15%) | 775 |
| 9 Dec 2003 | INR | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 130 |
| 8 Dec 2003 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.5 (+5.26%) | 700 |
| 5 Dec 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | INR | 9.51 | 10 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 1,300 |
| 3 Dec 2003 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 100 |
| 1 Dec 2003 | INR | 10 | 10 | 10 | 10 | 10 | +0.18 (+1.83%) | 200 |
| 28 Nov 2003 | INR | 9.49 | 9.85 | 9.49 | 9.82 | 9.82 | +1.56 (+18.89%) | 2,100 |
| 27 Nov 2003 | INR | 8.11 | 8.26 | 8.11 | 8.26 | 8.26 | -1.64 (-16.57%) | 200 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 11 | 11 | 9 | 9.9 | 9.9 | -0.9 (-8.33%) | 305 |
| 24 Nov 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +1.8 (+20%) | 200 |
| 21 Nov 2003 | INR | 7.51 | 9 | 7.51 | 9 | 9 | -0.25 (-2.70%) | 250 |
| 20 Nov 2003 | INR | 9.05 | 9.25 | 9.05 | 9.25 | 9.25 | -1.12 (-10.80%) | 600 |
| 19 Nov 2003 | INR | 8.5 | 10.38 | 8.5 | 10.37 | 10.37 | +1.72 (+19.88%) | 1,084 |
| 18 Nov 2003 | INR | 8.1 | 8.65 | 8.05 | 8.65 | 8.65 | +0.55 (+6.79%) | 890 |
| 17 Nov 2003 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | +0.33 (+4.25%) | 285 |
| 14 Nov 2003 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.73 (-8.59%) | 50 |
| 13 Nov 2003 | INR | 7 | 8.5 | 7 | 8.5 | 8.5 | +0.35 (+4.29%) | 536 |
