Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.86 (-9.54%) | 100 |
11 Nov 2003 | INR | 7 | 9.01 | 7 | 9.01 | 9.01 | +1.5 (+19.97%) | 2,103 |
10 Nov 2003 | INR | 7.55 | 7.55 | 7.51 | 7.51 | 7.51 | -1.87 (-19.94%) | 401 |
7 Nov 2003 | INR | 9.39 | 9.39 | 6.75 | 9.38 | 9.38 | +1.38 (+17.25%) | 210 |
6 Nov 2003 | INR | 6.7 | 8 | 6.7 | 8 | 8 | 0.0 (0.0%) | 1,750 |
5 Nov 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.4 (-4.76%) | 500 |
3 Nov 2003 | INR | 8.4 | 8.4 | 6.56 | 8.4 | 8.4 | +1.4 (+20%) | 1,144 |
31 Oct 2003 | INR | 6.61 | 7 | 6.61 | 7 | 7 | -1.17 (-14.32%) | 300 |
30 Oct 2003 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +1.36 (+19.97%) | 95 |
29 Oct 2003 | INR | 9.99 | 9.99 | 6.81 | 6.81 | 6.81 | -1.69 (-19.88%) | 105 |
28 Oct 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
23 Oct 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
21 Oct 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 102 |
17 Oct 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.5 (+5.88%) | 1,098 |
15 Oct 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
14 Oct 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.51 (-5.66%) | 100 |
13 Oct 2003 | INR | 8.75 | 9.01 | 8.75 | 9.01 | 9.01 | +1.5 (+19.97%) | 398 |
10 Oct 2003 | INR | 8 | 8 | 7.51 | 7.51 | 7.51 | -0.93 (-11.02%) | 244 |
9 Oct 2003 | INR | 8 | 8.45 | 7.55 | 8.44 | 8.44 | +0.44 (+5.50%) | 1,067 |
8 Oct 2003 | INR | 6.53 | 8 | 6.53 | 8 | 8 | +0.79 (+10.96%) | 568 |
7 Oct 2003 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.31 (-15.38%) | 100 |
6 Oct 2003 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +1.42 (+20%) | 250 |
3 Oct 2003 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.6 (-7.79%) | 200 |
2 Oct 2003 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |