| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | INR | 7.68 | 7.7 | 7.68 | 7.7 | 7.7 | +1.28 (+19.94%) | 380 |
| 30 Sep 2003 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.58 (-19.75%) | 100 |
| 29 Sep 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 26 Sep 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 25 Sep 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | INR | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 20 |
| 23 Sep 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.7 (+11.11%) | 110 |
| 22 Sep 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1.2 (-16%) | 110 |
| 19 Sep 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2003 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | -0.05 (-0.66%) | 400 |
| 17 Sep 2003 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 100 |
| 16 Sep 2003 | INR | 8.05 | 8.05 | 7.01 | 7.6 | 7.6 | -0.7 (-8.43%) | 2,200 |
| 15 Sep 2003 | INR | 7 | 8.3 | 7 | 8.3 | 8.3 | +1.2 (+16.90%) | 1,100 |
| 12 Sep 2003 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2003 | INR | 7.02 | 7.69 | 7.01 | 7.1 | 7.1 | +0.09 (+1.28%) | 650 |
| 10 Sep 2003 | INR | 7.5 | 7.5 | 7.01 | 7.01 | 7.01 | -0.99 (-12.38%) | 100 |
| 9 Sep 2003 | INR | 7.25 | 8 | 7.25 | 8 | 8 | 0.0 (0.0%) | 295 |
| 8 Sep 2003 | INR | 7.95 | 8 | 7.95 | 8 | 8 | -0.02 (-0.25%) | 400 |
| 5 Sep 2003 | INR | 7.5 | 8.5 | 7.5 | 8.02 | 8.02 | -0.46 (-5.42%) | 868 |
| 4 Sep 2003 | INR | 6.37 | 8.48 | 6.37 | 8.48 | 8.48 | +1.41 (+19.94%) | 500 |
| 3 Sep 2003 | INR | 7.1 | 7.1 | 7 | 7.07 | 7.07 | -1.18 (-14.30%) | 1,299 |
| 2 Sep 2003 | INR | 7.06 | 8.25 | 7.06 | 8.25 | 8.25 | +1.09 (+15.22%) | 301 |
| 1 Sep 2003 | INR | 7.2 | 7.2 | 7.16 | 7.16 | 7.16 | -0.94 (-11.60%) | 140 |
| 29 Aug 2003 | INR | 8.1 | 8.1 | 8.01 | 8.1 | 8.1 | -0.93 (-10.30%) | 2,300 |
| 28 Aug 2003 | INR | 8 | 10 | 7.51 | 9.03 | 9.03 | -0.17 (-1.85%) | 3,151 |
| 27 Aug 2003 | INR | 7.99 | 9.2 | 7.75 | 9.2 | 9.2 | +1.2 (+15.00%) | 530 |
| 26 Aug 2003 | INR | 6.54 | 8 | 6.54 | 8 | 8 | 0.0 (0.0%) | 150 |
| 25 Aug 2003 | INR | 8 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 888 |
| 22 Aug 2003 | INR | 8.94 | 8.95 | 8 | 8 | 8 | -0.51 (-5.99%) | 300 |
| 21 Aug 2003 | INR | 8.5 | 8.75 | 8.5 | 8.51 | 8.51 | -0.09 (-1.05%) | 1,300 |
