| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | INR | 8.99 | 8.99 | 8.6 | 8.6 | 8.6 | +0.44 (+5.39%) | 900 |
| 19 Aug 2003 | INR | 11.34 | 11.34 | 8.14 | 8.16 | 8.16 | -1.29 (-13.65%) | 2,651 |
| 18 Aug 2003 | INR | 8.5 | 9.45 | 8.5 | 9.45 | 9.45 | +1.4 (+17.39%) | 300 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | -1.03 (-11.34%) | 400 |
| 13 Aug 2003 | INR | 8.97 | 9.08 | 8.95 | 9.08 | 9.08 | +1.51 (+19.95%) | 1,296 |
| 12 Aug 2003 | INR | 7.05 | 7.57 | 7.05 | 7.57 | 7.57 | +1.26 (+19.97%) | 1,494 |
| 11 Aug 2003 | INR | 8.15 | 8.15 | 6.21 | 6.31 | 6.31 | -0.69 (-9.86%) | 202 |
| 8 Aug 2003 | INR | 7.75 | 7.8 | 6.01 | 7 | 7 | +0.5 (+7.69%) | 3,671 |
| 7 Aug 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 299 |
| 6 Aug 2003 | INR | 6.17 | 7 | 6.17 | 7 | 7 | +0.84 (+13.64%) | 200 |
| 5 Aug 2003 | INR | 6.01 | 7 | 6 | 6.16 | 6.16 | -1.24 (-16.76%) | 2,296 |
| 4 Aug 2003 | INR | 7.99 | 7.99 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 200 |
| 1 Aug 2003 | INR | 6.52 | 7.96 | 6.52 | 7 | 7 | 0.0 (0.0%) | 700 |
| 31 Jul 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.9 (-11.39%) | 100 |
| 30 Jul 2003 | INR | 8.64 | 8.64 | 7.5 | 7.9 | 7.9 | +0.7 (+9.72%) | 52 |
| 29 Jul 2003 | INR | 9.2 | 9.2 | 7.2 | 7.2 | 7.2 | -0.75 (-9.43%) | 102 |
| 28 Jul 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 25 Jul 2003 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 1 |
| 24 Jul 2003 | INR | 6.75 | 7.8 | 6.75 | 7.8 | 7.8 | +0.3 (+4%) | 65 |
| 23 Jul 2003 | INR | 6.1 | 7.5 | 6.01 | 7.5 | 7.5 | +0.71 (+10.46%) | 201 |
| 22 Jul 2003 | INR | 6.5 | 6.8 | 6.5 | 6.79 | 6.79 | +0.2 (+3.03%) | 600 |
| 21 Jul 2003 | INR | 8.5 | 8.5 | 6.59 | 6.59 | 6.59 | -1.51 (-18.64%) | 201 |
| 18 Jul 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 17 Jul 2003 | INR | 8.28 | 8.28 | 7 | 8.1 | 8.1 | +1.2 (+17.39%) | 1,625 |
| 16 Jul 2003 | INR | 7.9 | 7.9 | 6.9 | 6.9 | 6.9 | -0.75 (-9.80%) | 726 |
| 15 Jul 2003 | INR | 7.79 | 7.79 | 7.65 | 7.65 | 7.65 | +0.65 (+9.29%) | 16 |
| 14 Jul 2003 | INR | 6.65 | 7 | 6.62 | 7 | 7 | -1.27 (-15.36%) | 1,730 |
| 11 Jul 2003 | INR | 8.15 | 8.27 | 8.15 | 8.27 | 8.27 | +1.37 (+19.86%) | 480 |
| 10 Jul 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,020 |
