Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | INR | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 800 |
8 Jul 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 200 |
4 Jul 2003 | INR | 5.78 | 7.99 | 5.78 | 7.99 | 7.99 | +0.99 (+14.14%) | 205 |
3 Jul 2003 | INR | 8.5 | 8.5 | 7 | 7 | 7 | -1.22 (-14.84%) | 1,100 |
2 Jul 2003 | INR | 6.5 | 8.22 | 6 | 8.22 | 8.22 | +1.22 (+17.43%) | 1,725 |
1 Jul 2003 | INR | 7.4 | 7.4 | 6.56 | 7 | 7 | -0.42 (-5.66%) | 450 |
30 Jun 2003 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +1.23 (+19.87%) | 50 |
27 Jun 2003 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +1.03 (+19.96%) | 100 |
26 Jun 2003 | INR | 6.25 | 7.45 | 5.14 | 5.16 | 5.16 | -1.07 (-17.17%) | 704 |
25 Jun 2003 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.37 (-18.03%) | 100 |
24 Jun 2003 | INR | 6.3 | 7.6 | 6.3 | 7.6 | 7.6 | -0.1 (-1.30%) | 805 |
23 Jun 2003 | INR | 10 | 10 | 7.7 | 7.7 | 7.7 | -1.73 (-18.35%) | 150 |
20 Jun 2003 | INR | 0 | 0 | 0 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 8 | 9.43 | 7.85 | 9.43 | 9.43 | -0.37 (-3.78%) | 151 |
17 Jun 2003 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.5 (+5.38%) | 5 |
16 Jun 2003 | INR | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | +0.81 (+9.54%) | 100 |
13 Jun 2003 | INR | 6.96 | 9 | 6.96 | 8.49 | 8.49 | -0.01 (-0.12%) | 402 |
12 Jun 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 100 |
11 Jun 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 40 |
10 Jun 2003 | INR | 9.85 | 9.85 | 8.5 | 9.5 | 9.5 | +0.8 (+9.20%) | 114 |
9 Jun 2003 | INR | 6.1 | 8.7 | 6.1 | 8.7 | 8.7 | +1.1 (+14.47%) | 254 |
6 Jun 2003 | INR | 6.9 | 7.6 | 6.9 | 7.6 | 7.6 | +1.25 (+19.69%) | 503 |
5 Jun 2003 | INR | 6.15 | 7 | 6.15 | 6.35 | 6.35 | -0.65 (-9.29%) | 110 |
4 Jun 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
3 Jun 2003 | INR | 6.01 | 7 | 6 | 7 | 7 | +0.7 (+11.11%) | 105 |
2 Jun 2003 | INR | 6.3 | 6.3 | 5.41 | 6.3 | 6.3 | -0.45 (-6.67%) | 400 |
30 May 2003 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -1.25 (-15.63%) | 100 |
29 May 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |