Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.8 (-9.09%) | 100 |
27 May 2003 | INR | 8.85 | 8.85 | 8.8 | 8.8 | 8.8 | -2.15 (-19.63%) | 100 |
26 May 2003 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.95 (+9.50%) | 1 |
23 May 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 10 | 10 | 10 | 10 | 10 | +0.9 (+9.89%) | 2 |
21 May 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 9.95 | 9.95 | 9.1 | 9.1 | 9.1 | +0.6 (+7.06%) | 2 |
16 May 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 10 |
14 May 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.6 (+6.74%) | 4 |
13 May 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | +0.9 (+11.25%) | 2 |
5 May 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1 |
2 May 2003 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.1 (-1.23%) | 30 |
1 May 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 10 |
29 Apr 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.65 (-7.43%) | 25 |
28 Apr 2003 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 12 |
25 Apr 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.25 (+17.86%) | 16 |
24 Apr 2003 | INR | 6.9 | 7 | 6.9 | 7 | 7 | -0.5 (-6.67%) | 203 |
23 Apr 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 10 |
22 Apr 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 100 |
21 Apr 2003 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.55 (-7.10%) | 32 |