Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.4 (+19.72%) | 10 |
21 Feb 2003 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -1.75 (-19.77%) | 100 |
19 Feb 2003 | INR | 9 | 9 | 7 | 8.85 | 8.85 | +1.35 (+18%) | 12 |
18 Feb 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 2 |
17 Feb 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 8 | 8 | 8 | 8 | 8 | -1.85 (-18.78%) | 100 |
7 Feb 2003 | INR | 9.9 | 9.9 | 8 | 9.85 | 9.85 | +1.6 (+19.39%) | 8 |
6 Feb 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 10.5 | 10.5 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 20 |
4 Feb 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.95 (+12.18%) | 10 |
3 Feb 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1.3 (+20%) | 10 |
31 Jan 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 100 |
29 Jan 2003 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -1.6 (-19.28%) | 199 |
27 Jan 2003 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 8.35 | 8.35 | 7.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 202 |
23 Jan 2003 | INR | 7.5 | 8.35 | 7.5 | 8.35 | 8.35 | +0.75 (+9.87%) | 602 |