Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | INR | 6.25 | 7.6 | 6.25 | 7.6 | 7.6 | +1.15 (+17.83%) | 300 |
21 Jan 2003 | INR | 7.5 | 7.5 | 5.85 | 6.45 | 6.45 | +0.15 (+2.38%) | 202 |
20 Jan 2003 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1 (-13.70%) | 375 |
16 Jan 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 25 |
15 Jan 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +1.1 (+17.74%) | 301 |
10 Jan 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 200 |
8 Jan 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 8 | 8 | 6.5 | 6.5 | 6.5 | -1.15 (-15.03%) | 70 |
6 Jan 2003 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.9 (-19.90%) | 1,100 |
3 Jan 2003 | INR | 6.6 | 9.55 | 6.6 | 9.55 | 9.55 | +1.55 (+19.38%) | 2 |
2 Jan 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 200 |
1 Jan 2003 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +1.2 (+16.90%) | 10 |
31 Dec 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.75 (-9.55%) | 100 |
27 Dec 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +1.3 (+19.85%) | 300 |
26 Dec 2002 | INR | 7.35 | 7.35 | 6.55 | 6.55 | 6.55 | +0.4 (+6.50%) | 125 |
25 Dec 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 100 |
23 Dec 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 7.9 | 7.9 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 700 |
19 Dec 2002 | INR | 7.95 | 7.95 | 6.6 | 6.6 | 6.6 | -1.45 (-18.01%) | 700 |
18 Dec 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 9 | 9 | 8.05 | 8.05 | 8.05 | -2 (-19.90%) | 200 |
12 Dec 2002 | INR | 10.45 | 10.45 | 8 | 10.05 | 10.05 | +0.25 (+2.55%) | 111 |