Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | INR | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | -0.25 (-3.33%) | 700 |
29 Oct 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 7.95 | 7.95 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 30 |
25 Oct 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 5.7 | 7.5 | 5.7 | 7.5 | 7.5 | +0.4 (+5.63%) | 401 |
23 Oct 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 7.5 | 7.5 | 6.45 | 7.1 | 7.1 | -0.7 (-8.97%) | 315 |
21 Oct 2002 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 7.15 | 7.8 | 7.15 | 7.8 | 7.8 | -0.1 (-1.27%) | 501 |
17 Oct 2002 | INR | 6.45 | 7.9 | 6.45 | 7.9 | 7.9 | -0.1 (-1.25%) | 109 |
16 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 8.9 | 8.95 | 8 | 8 | 8 | +0.5 (+6.67%) | 3 |
8 Oct 2002 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 10 |
7 Oct 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1 |
4 Oct 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 1 |
3 Oct 2002 | INR | 6.6 | 7.9 | 6.6 | 7.7 | 7.7 | -0.2 (-2.53%) | 302 |
2 Oct 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.7 (+9.72%) | 505 |
30 Sep 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -1.25 (-14.79%) | 100 |
27 Sep 2002 | INR | 8 | 8.45 | 8 | 8.45 | 8.45 | +1.4 (+19.86%) | 701 |
26 Sep 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |