Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.95 (-11.88%) | 100 |
16 Sep 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10 |
13 Sep 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 700 |
12 Sep 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 300 |
11 Sep 2002 | INR | 8 | 8 | 7.5 | 7.95 | 7.95 | -0.05 (-0.63%) | 850 |
10 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 300 |
6 Sep 2002 | INR | 8.05 | 8.5 | 8.05 | 8.5 | 8.5 | +0.45 (+5.59%) | 1,000 |
5 Sep 2002 | INR | 8.3 | 8.3 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 210 |
4 Sep 2002 | INR | 8.25 | 8.5 | 8.25 | 8.4 | 8.4 | -1.85 (-18.05%) | 850 |
3 Sep 2002 | INR | 8.15 | 10.25 | 8.15 | 10.25 | 10.25 | +1.65 (+19.19%) | 501 |
2 Sep 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.3 (+3.61%) | 700 |
29 Aug 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.95 (-10.27%) | 300 |
28 Aug 2002 | INR | 8.8 | 10.8 | 8.8 | 9.25 | 9.25 | +0.25 (+2.78%) | 802 |
27 Aug 2002 | INR | 8.5 | 9 | 8.35 | 9 | 9 | +0.75 (+9.09%) | 460 |
26 Aug 2002 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 100 |
23 Aug 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 500 |
22 Aug 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 9.25 | 9.25 | 8.5 | 9.2 | 9.2 | -0.05 (-0.54%) | 650 |
20 Aug 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.4 (-4.15%) | 500 |
16 Aug 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +1.6 (+19.88%) | 100 |
12 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.95 (-10.56%) | 100 |