Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -1 (-10%) | 100 |
19 Jun 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.7 (+7.53%) | 5 |
18 Jun 2002 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.75 (-7.46%) | 100 |
17 Jun 2002 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.7 (-6.51%) | 64 |
13 Jun 2002 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 11.75 | 11.75 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 11 |
10 Jun 2002 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +1.75 (+19.13%) | 25 |
7 Jun 2002 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 9.1 | 10.35 | 9.1 | 9.15 | 9.15 | +0.15 (+1.67%) | 200 |
3 Jun 2002 | INR | 9.25 | 9.25 | 9 | 9 | 9 | +1 (+12.50%) | 497 |
31 May 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 8 | 8 | 8 | 8 | 8 | -1.7 (-17.53%) | 200 |
28 May 2002 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +1.6 (+19.75%) | 1 |
22 May 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 300 |
17 May 2002 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 101 |
16 May 2002 | INR | 10.5 | 10.5 | 8.3 | 8.3 | 8.3 | -1.7 (-17%) | 101 |