Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 100 |
14 May 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.15 (+12.64%) | 200 |
13 May 2002 | INR | 10.5 | 10.5 | 9.1 | 9.1 | 9.1 | +0.35 (+4%) | 505 |
10 May 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +1.4 (+19.05%) | 1 |
8 May 2002 | INR | 8 | 10.5 | 7.3 | 7.35 | 7.35 | -1.5 (-16.95%) | 407 |
7 May 2002 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -2.15 (-19.55%) | 21 |
6 May 2002 | INR | 11 | 11 | 11 | 11 | 11 | -2.6 (-19.12%) | 1 |
3 May 2002 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 15.6 | 15.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 3 |
1 May 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 13 | 13 | 13 | 13 | 13 | -0.75 (-5.45%) | 101 |
29 Apr 2002 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 150 |
26 Apr 2002 | INR | 14 | 14 | 14 | 14 | 14 | +2.3 (+19.66%) | 22 |
25 Apr 2002 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +1.95 (+20%) | 100 |
24 Apr 2002 | INR | 6.6 | 9.75 | 6.6 | 9.75 | 9.75 | +1.6 (+19.63%) | 543 |
23 Apr 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 5.5 | 8.15 | 5.5 | 8.15 | 8.15 | +1.35 (+19.85%) | 3 |
19 Apr 2002 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | -1.3 (-16.05%) | 2 |
18 Apr 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -1.9 (-19%) | 1 |
17 Apr 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 11 | 11 | 10 | 10 | 10 | -0.55 (-5.21%) | 50 |
11 Apr 2002 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.45 (-18.85%) | 50 |
10 Apr 2002 | INR | 13.5 | 13.5 | 10 | 13 | 13 | +0.85 (+7.00%) | 351 |
9 Apr 2002 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +1.9 (+18.54%) | 15 |
8 Apr 2002 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 1 |
4 Apr 2002 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |