Savera Industries Limited Recent Share Price (BSE:512634)

BSE:512634 - Savera Industries Ltd. Savera Industries Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2002	INR	10.65	10.65	8.1	10.45	10.45	+1.55 (+17.42%)	167
2 Apr 2002	INR	8.9	8.9	8.9	8.9	8.9	+1.4 (+18.67%)	100
1 Apr 2002	INR	7.65	7.65	7.25	7.5	7.5	-0.4 (-5.06%)	1,963
29 Mar 2002	INR	0	0	0	7.9	7.9	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	7.9	7.9	0.0 (0.0%)	0
27 Mar 2002	INR	8	8	7.45	7.9	7.9	-1.1 (-12.22%)	200
26 Mar 2002	INR	9	9	9	9	9	-0.55 (-5.76%)	100
25 Mar 2002	INR	0	0	0	9.55	9.55	0.0 (0.0%)	0
22 Mar 2002	INR	0	0	0	9.55	9.55	0.0 (0.0%)	0
21 Mar 2002	INR	9.5	9.55	9.5	9.55	9.55	+0.05 (+0.53%)	300
20 Mar 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
19 Mar 2002	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
18 Mar 2002	INR	9.5	9.5	9.5	9.5	9.5	-0.55 (-5.47%)	50
15 Mar 2002	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
14 Mar 2002	INR	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	1
13 Mar 2002	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
12 Mar 2002	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
11 Mar 2002	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
8 Mar 2002	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
7 Mar 2002	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
6 Mar 2002	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
5 Mar 2002	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
4 Mar 2002	INR	12	12.35	10.05	10.05	10.05	-0.25 (-2.43%)	16
1 Mar 2002	INR	0	0	0	10.3	10.3	0.0 (0.0%)	0
28 Feb 2002	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	300
27 Feb 2002	INR	10.25	10.3	10.25	10.3	10.3	-1.65 (-13.81%)	137
26 Feb 2002	INR	9.4	11.95	9.4	11.95	11.95	+0.25 (+2.14%)	105
25 Feb 2002	INR	12.5	12.5	11.7	11.7	11.7	-2.9 (-19.86%)	145
22 Feb 2002	INR	14.7	14.7	14.6	14.6	14.6	+2.35 (+19.18%)	25
21 Feb 2002	INR	16.5	16.5	12.25	12.25	12.25	-2.7 (-18.06%)	110