| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 135 | 138.5 | 134.45 | 138.05 | 138.05 | +2.55 (+1.88%) | 5,183 |
| 23 Feb 2024 | INR | 138.95 | 138.95 | 134.1 | 135.5 | 135.5 | -1.4 (-1.02%) | 3,760 |
| 22 Feb 2024 | INR | 138.65 | 138.65 | 132.25 | 136.9 | 136.9 | -0.25 (-0.18%) | 8,409 |
| 21 Feb 2024 | INR | 138.7 | 139.85 | 134.05 | 137.15 | 137.15 | -0.75 (-0.54%) | 5,205 |
| 20 Feb 2024 | INR | 135.8 | 139.9 | 135.8 | 137.9 | 137.9 | +1.45 (+1.06%) | 9,049 |
| 19 Feb 2024 | INR | 142.9 | 143.8 | 135.7 | 136.45 | 136.45 | -6.35 (-4.45%) | 15,734 |
| 16 Feb 2024 | INR | 147.5 | 148.85 | 139.15 | 142.8 | 142.8 | -3.65 (-2.49%) | 19,369 |
| 15 Feb 2024 | INR | 142.95 | 146.9 | 141.85 | 146.45 | 146.45 | +4.8 (+3.39%) | 5,596 |
| 14 Feb 2024 | INR | 134.9 | 142.95 | 130.15 | 141.65 | 141.65 | +5.5 (+4.04%) | 11,546 |
| 13 Feb 2024 | INR | 134.55 | 141 | 134.4 | 136.15 | 136.15 | -5.3 (-3.75%) | 11,025 |
| 12 Feb 2024 | INR | 147.5 | 147.5 | 141.45 | 141.45 | 141.45 | -7.4 (-4.97%) | 6,167 |
| 9 Feb 2024 | INR | 150 | 154.8 | 143.3 | 148.85 | 148.85 | -1.95 (-1.29%) | 22,744 |
| 8 Feb 2024 | INR | 148.95 | 153 | 148.95 | 150.8 | 150.8 | -5.95 (-3.80%) | 64,472 |
| 7 Feb 2024 | INR | 152.9 | 157.6 | 151.05 | 156.75 | 156.75 | +6.65 (+4.43%) | 44,572 |
| 6 Feb 2024 | INR | 154.8 | 154.85 | 147.35 | 150.1 | 150.1 | -1.4 (-0.92%) | 15,524 |
| 5 Feb 2024 | INR | 154.4 | 156.85 | 149.4 | 151.5 | 151.5 | -1.15 (-0.75%) | 12,453 |
| 2 Feb 2024 | INR | 152.9 | 157.95 | 152 | 152.65 | 152.65 | +0.7 (+0.46%) | 24,654 |
| 1 Feb 2024 | INR | 152 | 158.9 | 147 | 151.95 | 151.95 | +0.1 (+0.07%) | 23,430 |
| 31 Jan 2024 | INR | 145 | 153 | 145 | 151.85 | 151.85 | +5.8 (+3.97%) | 32,172 |
| 30 Jan 2024 | INR | 163 | 163.7 | 142.65 | 146.05 | 146.05 | -14.8 (-9.20%) | 61,011 |
| 29 Jan 2024 | INR | 158.85 | 163.9 | 157.1 | 160.85 | 160.85 | +4.75 (+3.04%) | 79,432 |
| 25 Jan 2024 | INR | 149 | 157.85 | 148.1 | 156.1 | 156.1 | +8.45 (+5.72%) | 88,392 |
| 24 Jan 2024 | INR | 151 | 151 | 144 | 147.65 | 147.65 | +2.4 (+1.65%) | 32,111 |
| 23 Jan 2024 | INR | 155 | 159 | 144.1 | 145.25 | 145.25 | -3.8 (-2.55%) | 135,218 |
| 20 Jan 2024 | INR | 129.3 | 153.85 | 129.3 | 149.05 | 149.05 | +15.7 (+11.77%) | 271,154 |
| 19 Jan 2024 | INR | 131.45 | 133.95 | 127 | 133.35 | 133.35 | +2.5 (+1.91%) | 7,521 |
| 18 Jan 2024 | INR | 134.8 | 134.8 | 125 | 130.85 | 130.85 | +4.55 (+3.60%) | 8,251 |
| 17 Jan 2024 | INR | 132 | 135 | 126 | 126.3 | 126.3 | -5.1 (-3.88%) | 13,097 |
| 16 Jan 2024 | INR | 140 | 141 | 128.05 | 131.4 | 131.4 | -10 (-7.07%) | 20,095 |
| 15 Jan 2024 | INR | 141.95 | 143.85 | 136.3 | 141.4 | 141.4 | +2.1 (+1.51%) | 7,121 |
