| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 143.7 | 143.7 | 138.6 | 139.3 | 139.3 | -0.7 (-0.50%) | 12,280 |
| 11 Jan 2024 | INR | 142 | 143.95 | 138 | 140 | 140 | -1.75 (-1.23%) | 10,961 |
| 10 Jan 2024 | INR | 142.1 | 144.95 | 137.1 | 141.75 | 141.75 | -2.55 (-1.77%) | 10,713 |
| 9 Jan 2024 | INR | 142 | 148 | 142 | 144.3 | 144.3 | -1.3 (-0.89%) | 25,992 |
| 8 Jan 2024 | INR | 146.85 | 149.4 | 142 | 145.6 | 145.6 | +0.45 (+0.31%) | 65,146 |
| 5 Jan 2024 | INR | 139.95 | 147 | 139.95 | 145.15 | 145.15 | +6.1 (+4.39%) | 90,524 |
| 4 Jan 2024 | INR | 138.65 | 141.9 | 134.55 | 139.05 | 139.05 | +2.2 (+1.61%) | 60,226 |
| 3 Jan 2024 | INR | 119.05 | 138 | 119.05 | 136.85 | 136.85 | +17 (+14.18%) | 173,022 |
| 2 Jan 2024 | INR | 123.9 | 123.9 | 117.05 | 119.85 | 119.85 | -2.65 (-2.16%) | 6,176 |
| 1 Jan 2024 | INR | 118 | 124 | 115.1 | 122.5 | 122.5 | +4.95 (+4.21%) | 11,428 |
| 29 Dec 2023 | INR | 123 | 123 | 117.05 | 117.55 | 117.55 | -3.45 (-2.85%) | 25,433 |
| 28 Dec 2023 | INR | 117 | 125 | 117 | 121 | 121 | -0.85 (-0.70%) | 5,683 |
| 27 Dec 2023 | INR | 122.5 | 127 | 121.5 | 121.85 | 121.85 | -0.1 (-0.08%) | 15,812 |
| 26 Dec 2023 | INR | 116.45 | 122 | 114.55 | 121.95 | 121.95 | +5.85 (+5.04%) | 24,761 |
| 22 Dec 2023 | INR | 114.65 | 116.9 | 113 | 116.1 | 116.1 | +1.45 (+1.26%) | 6,273 |
| 21 Dec 2023 | INR | 108.1 | 116.85 | 108.1 | 114.65 | 114.65 | +2 (+1.78%) | 7,285 |
| 20 Dec 2023 | INR | 122.65 | 122.65 | 108.1 | 112.65 | 112.65 | -8.6 (-7.09%) | 28,669 |
| 19 Dec 2023 | INR | 120 | 122 | 118 | 121.25 | 121.25 | -0.35 (-0.29%) | 6,768 |
| 18 Dec 2023 | INR | 113.05 | 122 | 113.05 | 121.6 | 121.6 | +4.15 (+3.53%) | 16,946 |
| 15 Dec 2023 | INR | 120 | 122 | 116.4 | 117.45 | 117.45 | -2.55 (-2.12%) | 24,908 |
| 14 Dec 2023 | INR | 122 | 122.25 | 119.6 | 120 | 120 | -1.75 (-1.44%) | 17,320 |
| 13 Dec 2023 | INR | 121.8 | 123 | 121 | 121.75 | 121.75 | -0.05 (-0.04%) | 15,450 |
| 12 Dec 2023 | INR | 120.3 | 123.8 | 120.3 | 121.8 | 121.8 | +0.05 (+0.04%) | 12,059 |
| 11 Dec 2023 | INR | 122.5 | 127.7 | 119.1 | 121.75 | 121.75 | -0.75 (-0.61%) | 37,593 |
| 8 Dec 2023 | INR | 129.4 | 129.4 | 121.65 | 122.5 | 122.5 | -5.3 (-4.15%) | 34,056 |
| 7 Dec 2023 | INR | 122.6 | 129 | 121.05 | 127.8 | 127.8 | +6.1 (+5.01%) | 31,555 |
| 6 Dec 2023 | INR | 128.4 | 128.4 | 121 | 121.7 | 121.7 | -3.3 (-2.64%) | 20,192 |
| 5 Dec 2023 | INR | 132.85 | 133.95 | 124 | 125 | 125 | -6 (-4.58%) | 38,606 |
| 4 Dec 2023 | INR | 129.9 | 134.25 | 123.25 | 131 | 131 | +3.2 (+2.50%) | 90,615 |
| 1 Dec 2023 | INR | 115.05 | 130 | 114.85 | 127.8 | 127.8 | +12.75 (+11.08%) | 191,580 |
