| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 109.55 | 119.4 | 104.55 | 115.05 | 115.05 | +7.65 (+7.12%) | 91,861 |
| 29 Nov 2023 | INR | 107.85 | 108.95 | 104 | 107.4 | 107.4 | +3.2 (+3.07%) | 53,503 |
| 28 Nov 2023 | INR | 105.9 | 105.9 | 98.1 | 104.2 | 104.2 | +3.7 (+3.68%) | 10,645 |
| 24 Nov 2023 | INR | 106.3 | 106.3 | 99 | 100.5 | 100.5 | -2.7 (-2.62%) | 10,045 |
| 23 Nov 2023 | INR | 104.4 | 106.95 | 102.9 | 103.2 | 103.2 | +2 (+1.98%) | 14,582 |
| 22 Nov 2023 | INR | 102 | 104.35 | 99 | 101.2 | 101.2 | -1.25 (-1.22%) | 7,298 |
| 21 Nov 2023 | INR | 107.9 | 107.9 | 102 | 102.45 | 102.45 | -0.5 (-0.49%) | 7,070 |
| 20 Nov 2023 | INR | 113.8 | 113.8 | 101.7 | 102.95 | 102.95 | -1.5 (-1.44%) | 3,354 |
| 17 Nov 2023 | INR | 102 | 107.5 | 102 | 104.45 | 104.45 | +1.35 (+1.31%) | 8,962 |
| 16 Nov 2023 | INR | 108.75 | 109 | 101.5 | 103.1 | 103.1 | -1.6 (-1.53%) | 21,138 |
| 15 Nov 2023 | INR | 106.85 | 109 | 104 | 104.7 | 104.7 | +1.15 (+1.11%) | 16,640 |
| 13 Nov 2023 | INR | 106.4 | 109 | 103 | 103.55 | 103.55 | +1.35 (+1.32%) | 7,629 |
| 10 Nov 2023 | INR | 110 | 110.95 | 99 | 102.2 | 102.2 | -5.8 (-5.37%) | 12,939 |
| 9 Nov 2023 | INR | 104.8 | 112 | 97.35 | 108 | 108 | +5.25 (+5.11%) | 86,514 |
| 8 Nov 2023 | INR | 96.8 | 103.9 | 94 | 102.75 | 102.75 | +8.85 (+9.42%) | 37,431 |
| 7 Nov 2023 | INR | 90.05 | 97 | 90.05 | 93.9 | 93.9 | +0.85 (+0.91%) | 18,022 |
| 6 Nov 2023 | INR | 96 | 96 | 91 | 93.05 | 93.05 | -1.55 (-1.64%) | 23,593 |
| 3 Nov 2023 | INR | 101.5 | 101.5 | 92 | 94.6 | 94.6 | -6.75 (-6.66%) | 39,263 |
| 2 Nov 2023 | INR | 108 | 108 | 100 | 101.35 | 101.35 | -5.3 (-4.97%) | 29,678 |
| 1 Nov 2023 | INR | 106 | 115 | 103.7 | 106.65 | 106.65 | +3.6 (+3.49%) | 148,059 |
| 31 Oct 2023 | INR | 87 | 105.5 | 84.25 | 103.05 | 103.05 | +14.01 (+15.73%) | 142,584 |
| 30 Oct 2023 | INR | 86.05 | 92 | 86.05 | 89.04 | 89.04 | +4.57 (+5.41%) | 14,997 |
| 27 Oct 2023 | INR | 83.49 | 84.47 | 80.45 | 84.47 | 84.47 | +4.02 (+5.00%) | 12,808 |
| 26 Oct 2023 | INR | 77.63 | 84.99 | 77.62 | 80.45 | 80.45 | -1.25 (-1.53%) | 4,414 |
| 25 Oct 2023 | INR | 85.5 | 89 | 81.3 | 81.7 | 81.7 | -3.81 (-4.46%) | 3,369 |
| 23 Oct 2023 | INR | 93 | 93.8 | 85.5 | 85.51 | 85.51 | -4.49 (-4.99%) | 6,004 |
| 20 Oct 2023 | INR | 95.24 | 95.75 | 90 | 90 | 90 | -2.89 (-3.11%) | 2,352 |
| 19 Oct 2023 | INR | 90.5 | 93.95 | 90 | 92.89 | 92.89 | -0.11 (-0.12%) | 2,296 |
| 18 Oct 2023 | INR | 93.99 | 96 | 91 | 93 | 93 | +0.45 (+0.49%) | 7,368 |
| 17 Oct 2023 | INR | 96 | 96.49 | 90.01 | 92.55 | 92.55 | -1.35 (-1.44%) | 9,145 |
