| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 95.95 | 95.95 | 93 | 93.9 | 93.9 | +1.77 (+1.92%) | 6,855 |
| 13 Oct 2023 | INR | 90 | 93 | 89.9 | 92.13 | 92.13 | +2.11 (+2.34%) | 33,402 |
| 12 Oct 2023 | INR | 88.32 | 90.4 | 86.15 | 90.02 | 90.02 | +1.7 (+1.92%) | 12,660 |
| 11 Oct 2023 | INR | 91.5 | 91.5 | 85.1 | 88.32 | 88.32 | +0.36 (+0.41%) | 4,658 |
| 10 Oct 2023 | INR | 83.3 | 88 | 83.3 | 87.96 | 87.96 | +2.31 (+2.70%) | 6,358 |
| 9 Oct 2023 | INR | 84.85 | 85.95 | 82.55 | 85.65 | 85.65 | +0.75 (+0.88%) | 7,349 |
| 6 Oct 2023 | INR | 85 | 85 | 82.5 | 84.9 | 84.9 | +0.01 (+0.01%) | 270 |
| 5 Oct 2023 | INR | 85 | 85 | 82.2 | 84.89 | 84.89 | +1.76 (+2.12%) | 2,271 |
| 4 Oct 2023 | INR | 85.9 | 85.9 | 82.1 | 83.13 | 83.13 | -0.79 (-0.94%) | 6,175 |
| 3 Oct 2023 | INR | 85.96 | 85.96 | 82.04 | 83.92 | 83.92 | +1.92 (+2.34%) | 9,899 |
| 29 Sep 2023 | INR | 83 | 83 | 81 | 82 | 82 | -1 (-1.20%) | 4,925 |
| 28 Sep 2023 | INR | 82.95 | 83 | 81 | 83 | 83 | +1.59 (+1.95%) | 1,471 |
| 27 Sep 2023 | INR | 82 | 82 | 79.21 | 81.41 | 81.41 | -1.59 (-1.92%) | 1,408 |
| 26 Sep 2023 | INR | 83 | 83.19 | 82.08 | 83 | 83 | +0.92 (+1.12%) | 725 |
| 25 Sep 2023 | INR | 81.85 | 83 | 79.26 | 82.08 | 82.08 | +0.23 (+0.28%) | 2,585 |
| 22 Sep 2023 | INR | 83.85 | 83.85 | 81 | 81.85 | 81.85 | +0.85 (+1.05%) | 1,613 |
| 21 Sep 2023 | INR | 81 | 83.5 | 81 | 81 | 81 | +0.5 (+0.62%) | 3,202 |
| 20 Sep 2023 | INR | 82 | 82.75 | 80 | 80.5 | 80.5 | -1.5 (-1.83%) | 9,867 |
| 18 Sep 2023 | INR | 82 | 83.75 | 82 | 82 | 82 | +0.34 (+0.42%) | 6,128 |
| 15 Sep 2023 | INR | 83 | 83 | 79.5 | 81.66 | 81.66 | +1.2 (+1.49%) | 1,743 |
| 14 Sep 2023 | INR | 84.52 | 84.52 | 80 | 80.46 | 80.46 | -0.04 (-0.05%) | 1,596 |
| 13 Sep 2023 | INR | 84 | 86 | 79.1 | 80.5 | 80.5 | -2.18 (-2.64%) | 838 |
| 12 Sep 2023 | INR | 83.29 | 86 | 79.55 | 82.68 | 82.68 | -0.61 (-0.73%) | 2,769 |
| 11 Sep 2023 | INR | 82.39 | 86 | 82.11 | 83.29 | 83.29 | -1.21 (-1.43%) | 4,035 |
| 8 Sep 2023 | INR | 83.45 | 84.83 | 82.1 | 84.5 | 84.5 | +0.7 (+0.84%) | 5,640 |
| 7 Sep 2023 | INR | 84 | 84.1 | 82 | 83.8 | 83.8 | -0.2 (-0.24%) | 3,594 |
| 6 Sep 2023 | INR | 89.4 | 89.4 | 84 | 84 | 84 | -4.4 (-4.98%) | 39,654 |
| 5 Sep 2023 | INR | 91.2 | 91.2 | 84 | 88.4 | 88.4 | +1.52 (+1.75%) | 3,913 |
| 4 Sep 2023 | INR | 89.25 | 89.25 | 81.55 | 86.88 | 86.88 | +1.88 (+2.21%) | 1,073 |
| 1 Sep 2023 | INR | 81.28 | 85.9 | 81.28 | 85 | 85 | -0.16 (-0.19%) | 11,041 |
