Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 84.36 | 86.4 | 84 | 85.16 | 85.16 | +2.85 (+3.46%) | 9,975 |
30 Aug 2023 | INR | 78.11 | 83.95 | 78.11 | 82.31 | 82.31 | +2.02 (+2.52%) | 6,489 |
29 Aug 2023 | INR | 82 | 82 | 80 | 80.29 | 80.29 | -2.63 (-3.17%) | 512 |
28 Aug 2023 | INR | 80.9 | 82.92 | 78.8 | 82.92 | 82.92 | +2.02 (+2.50%) | 1,597 |
25 Aug 2023 | INR | 80 | 81 | 79.3 | 80.9 | 80.9 | +1.24 (+1.56%) | 8,252 |
24 Aug 2023 | INR | 83.99 | 83.99 | 78.55 | 79.66 | 79.66 | -1.34 (-1.65%) | 2,670 |
23 Aug 2023 | INR | 83.99 | 83.99 | 77.15 | 81 | 81 | +0.94 (+1.17%) | 577 |
22 Aug 2023 | INR | 82 | 82.62 | 80 | 80.06 | 80.06 | -0.55 (-0.68%) | 2,046 |
21 Aug 2023 | INR | 84.5 | 84.5 | 80 | 80.61 | 80.61 | -0.06 (-0.07%) | 3,773 |
18 Aug 2023 | INR | 81.2 | 84.89 | 78.01 | 80.67 | 80.67 | -1.44 (-1.75%) | 8,421 |
17 Aug 2023 | INR | 84 | 84 | 82 | 82.11 | 82.11 | -1.86 (-2.22%) | 433 |
16 Aug 2023 | INR | 84.96 | 84.96 | 79.1 | 83.97 | 83.97 | +2.14 (+2.62%) | 1,814 |
14 Aug 2023 | INR | 85.9 | 86 | 81.68 | 81.83 | 81.83 | -4.14 (-4.82%) | 14,133 |
11 Aug 2023 | INR | 92.9 | 92.9 | 85 | 85.97 | 85.97 | -2.53 (-2.86%) | 4,504 |
10 Aug 2023 | INR | 88.99 | 90 | 88.49 | 88.5 | 88.5 | +2.26 (+2.62%) | 19,548 |
9 Aug 2023 | INR | 87 | 87.71 | 83.5 | 86.24 | 86.24 | +2.7 (+3.23%) | 9,870 |
8 Aug 2023 | INR | 85.55 | 87.2 | 83 | 83.54 | 83.54 | -2.51 (-2.92%) | 21,919 |
7 Aug 2023 | INR | 90.5 | 93.45 | 86.05 | 86.05 | 86.05 | -4.52 (-4.99%) | 17,568 |
4 Aug 2023 | INR | 89.9 | 91.35 | 86.55 | 90.57 | 90.57 | +2.57 (+2.92%) | 21,647 |
3 Aug 2023 | INR | 87.5 | 88.9 | 87.5 | 88 | 88 | 0.0 (0.0%) | 2,700 |
2 Aug 2023 | INR | 86.55 | 89.9 | 86.55 | 88 | 88 | -0.92 (-1.03%) | 9,498 |
1 Aug 2023 | INR | 90.95 | 90.95 | 87.65 | 88.92 | 88.92 | -0.93 (-1.04%) | 12,538 |
31 Jul 2023 | INR | 91.5 | 91.5 | 86.5 | 89.85 | 89.85 | -0.15 (-0.17%) | 13,965 |
28 Jul 2023 | INR | 91 | 91.5 | 86.06 | 90 | 90 | +1 (+1.12%) | 9,443 |
27 Jul 2023 | INR | 89.15 | 90 | 89 | 89 | 89 | -0.01 (-0.01%) | 15,453 |
26 Jul 2023 | INR | 89 | 90.9 | 88 | 89.01 | 89.01 | -0.11 (-0.12%) | 17,094 |
25 Jul 2023 | INR | 89 | 91.65 | 89 | 89.12 | 89.12 | -0.91 (-1.01%) | 25,551 |
24 Jul 2023 | INR | 91.8 | 91.8 | 88.16 | 90.03 | 90.03 | +0.03 (+0.03%) | 15,203 |
21 Jul 2023 | INR | 90 | 91.95 | 89 | 90 | 90 | -0.85 (-0.94%) | 17,690 |
20 Jul 2023 | INR | 90 | 92 | 87.37 | 90.85 | 90.85 | +3.51 (+4.02%) | 12,395 |