| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 91 | 92 | 86.51 | 87.34 | 87.34 | -0.52 (-0.59%) | 28,232 |
| 18 Jul 2023 | INR | 90.66 | 96.4 | 86.55 | 87.86 | 87.86 | +0.34 (+0.39%) | 48,040 |
| 17 Jul 2023 | INR | 84 | 90.85 | 80 | 87.52 | 87.52 | +6.9 (+8.56%) | 104,152 |
| 14 Jul 2023 | INR | 80.62 | 81.45 | 79.08 | 80.62 | 80.62 | 0.0 (0.0%) | 6,119 |
| 13 Jul 2023 | INR | 82 | 82 | 78.1 | 80.62 | 80.62 | +0.69 (+0.86%) | 14,893 |
| 12 Jul 2023 | INR | 79.08 | 81.26 | 78.11 | 79.93 | 79.93 | +0.85 (+1.07%) | 5,433 |
| 11 Jul 2023 | INR | 78.51 | 81.94 | 78.5 | 79.08 | 79.08 | -0.19 (-0.24%) | 11,017 |
| 10 Jul 2023 | INR | 79.5 | 82.85 | 77.2 | 79.27 | 79.27 | +0.45 (+0.57%) | 25,680 |
| 7 Jul 2023 | INR | 81.44 | 81.44 | 77.25 | 78.82 | 78.82 | -0.61 (-0.77%) | 8,625 |
| 6 Jul 2023 | INR | 81.15 | 82 | 79.04 | 79.43 | 79.43 | +0.06 (+0.08%) | 17,552 |
| 5 Jul 2023 | INR | 77.1 | 80 | 77.1 | 79.37 | 79.37 | +1.36 (+1.74%) | 2,674 |
| 4 Jul 2023 | INR | 79 | 82.35 | 77 | 78.01 | 78.01 | -1.73 (-2.17%) | 8,802 |
| 3 Jul 2023 | INR | 82.4 | 82.4 | 79 | 79.74 | 79.74 | -1.06 (-1.31%) | 8,912 |
| 30 Jun 2023 | INR | 81.8 | 82 | 78.65 | 80.8 | 80.8 | +1.7 (+2.15%) | 58,675 |
| 28 Jun 2023 | INR | 81.8 | 81.8 | 79 | 79.1 | 79.1 | +0.09 (+0.11%) | 6,649 |
| 27 Jun 2023 | INR | 80 | 81.75 | 77.1 | 79.01 | 79.01 | +1.65 (+2.13%) | 5,086 |
| 26 Jun 2023 | INR | 81.99 | 81.99 | 76.95 | 77.36 | 77.36 | -2.37 (-2.97%) | 10,480 |
| 23 Jun 2023 | INR | 80.8 | 80.8 | 77.65 | 79.73 | 79.73 | +1.42 (+1.81%) | 5,041 |
| 22 Jun 2023 | INR | 80.94 | 80.95 | 77.5 | 78.31 | 78.31 | -0.29 (-0.37%) | 12,075 |
| 21 Jun 2023 | INR | 76.5 | 80.8 | 76.05 | 78.6 | 78.6 | +2.81 (+3.71%) | 63,658 |
| 20 Jun 2023 | INR | 75.84 | 75.85 | 73.25 | 75.79 | 75.79 | +1.62 (+2.18%) | 11,055 |
| 19 Jun 2023 | INR | 73.01 | 74.9 | 73 | 74.17 | 74.17 | +0.62 (+0.84%) | 5,465 |
| 16 Jun 2023 | INR | 72.8 | 75.4 | 72.8 | 73.55 | 73.55 | +0.11 (+0.15%) | 7,263 |
| 15 Jun 2023 | INR | 73.05 | 75.15 | 73.05 | 73.44 | 73.44 | -0.38 (-0.51%) | 18,472 |
| 14 Jun 2023 | INR | 75.8 | 75.8 | 72.35 | 73.82 | 73.82 | +0.82 (+1.12%) | 9,590 |
| 13 Jun 2023 | INR | 74 | 74 | 72.38 | 73 | 73 | -1 (-1.35%) | 19,248 |
| 12 Jun 2023 | INR | 74.82 | 74.82 | 71.5 | 74 | 74 | +1 (+1.37%) | 5,826 |
| 9 Jun 2023 | INR | 75.85 | 75.85 | 72.1 | 73 | 73 | -0.34 (-0.46%) | 2,805 |
| 8 Jun 2023 | INR | 74.5 | 74.5 | 72.6 | 73.34 | 73.34 | +0.26 (+0.36%) | 12,695 |
| 7 Jun 2023 | INR | 74.5 | 74.5 | 71.95 | 73.08 | 73.08 | +1.09 (+1.51%) | 13,700 |
