| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 72.5 | 72.97 | 71.6 | 71.99 | 71.99 | -0.04 (-0.06%) | 3,531 |
| 5 Jun 2023 | INR | 74.89 | 76.7 | 71.65 | 72.03 | 72.03 | -0.81 (-1.11%) | 11,355 |
| 2 Jun 2023 | INR | 74.49 | 74.49 | 71.31 | 72.84 | 72.84 | +1.51 (+2.12%) | 8,238 |
| 1 Jun 2023 | INR | 73.97 | 75 | 70.91 | 71.33 | 71.33 | +0.84 (+1.19%) | 7,070 |
| 31 May 2023 | INR | 71 | 72 | 70.1 | 70.49 | 70.49 | -0.95 (-1.33%) | 6,273 |
| 30 May 2023 | INR | 78 | 78 | 71 | 71.44 | 71.44 | -1.2 (-1.65%) | 11,026 |
| 29 May 2023 | INR | 71 | 81.6 | 71 | 72.64 | 72.64 | +3.78 (+5.49%) | 31,667 |
| 26 May 2023 | INR | 67.49 | 69.35 | 65.31 | 68.86 | 68.86 | +4.86 (+7.59%) | 5,001 |
| 25 May 2023 | INR | 67.47 | 67.47 | 63.98 | 64 | 64 | -3.1 (-4.62%) | 29,227 |
| 24 May 2023 | INR | 67.9 | 67.9 | 63 | 67.1 | 67.1 | +1.13 (+1.71%) | 1,555 |
| 23 May 2023 | INR | 64.9 | 65.98 | 63 | 65.97 | 65.97 | +1.97 (+3.08%) | 792 |
| 22 May 2023 | INR | 67.5 | 67.5 | 63.42 | 64 | 64 | -0.01 (-0.02%) | 154 |
| 19 May 2023 | INR | 67.8 | 67.8 | 64 | 64.01 | 64.01 | -0.53 (-0.82%) | 1,603 |
| 18 May 2023 | INR | 61.5 | 66.29 | 61 | 64.54 | 64.54 | +1.09 (+1.72%) | 23,171 |
| 17 May 2023 | INR | 62 | 63.61 | 62 | 63.45 | 63.45 | +1.85 (+3.00%) | 48 |
| 16 May 2023 | INR | 63 | 63 | 61.6 | 61.6 | 61.6 | +0.07 (+0.11%) | 330 |
| 15 May 2023 | INR | 64.93 | 64.93 | 61.25 | 61.53 | 61.53 | +0.53 (+0.87%) | 849 |
| 12 May 2023 | INR | 60.46 | 62.23 | 60.46 | 61 | 61 | +0.54 (+0.89%) | 1,312 |
| 11 May 2023 | INR | 63.21 | 63.21 | 60.18 | 60.46 | 60.46 | -0.54 (-0.89%) | 1,834 |
| 10 May 2023 | INR | 63.14 | 63.14 | 61 | 61 | 61 | +0.99 (+1.65%) | 1,087 |
| 9 May 2023 | INR | 63.88 | 63.88 | 60 | 60.01 | 60.01 | -3.79 (-5.94%) | 3,002 |
| 8 May 2023 | INR | 63.88 | 63.88 | 63.36 | 63.8 | 63.8 | +1.47 (+2.36%) | 257 |
| 5 May 2023 | INR | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 61.75 | 65 | 61.5 | 62.33 | 62.33 | +0.32 (+0.52%) | 5,827 |
| 3 May 2023 | INR | 63.77 | 65 | 62 | 62.01 | 62.01 | -1.76 (-2.76%) | 2,898 |
| 2 May 2023 | INR | 63.93 | 64 | 56 | 63.77 | 63.77 | +1.84 (+2.97%) | 2,580 |
| 28 Apr 2023 | INR | 69.34 | 69.34 | 61.05 | 61.93 | 61.93 | -1.07 (-1.70%) | 2,709 |
| 27 Apr 2023 | INR | 66.6 | 66.6 | 63 | 63 | 63 | -1.31 (-2.04%) | 4,234 |
| 26 Apr 2023 | INR | 63 | 65.45 | 62.5 | 64.31 | 64.31 | +3.31 (+5.43%) | 16,627 |
| 25 Apr 2023 | INR | 59.9 | 62.82 | 59.9 | 61 | 61 | +0.93 (+1.55%) | 3,181 |
