| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 60.9 | 60.9 | 58.24 | 60.07 | 60.07 | -0.93 (-1.52%) | 2,473 |
| 21 Apr 2023 | INR | 61.88 | 61.88 | 59.5 | 61 | 61 | +2.15 (+3.65%) | 1,431 |
| 20 Apr 2023 | INR | 60.98 | 60.98 | 57.52 | 58.85 | 58.85 | -1.47 (-2.44%) | 19,514 |
| 19 Apr 2023 | INR | 60.03 | 61.42 | 59.22 | 60.32 | 60.32 | +0.42 (+0.70%) | 8,279 |
| 18 Apr 2023 | INR | 57.34 | 61.93 | 57.33 | 59.9 | 59.9 | -0.1 (-0.17%) | 1,006 |
| 17 Apr 2023 | INR | 61 | 61 | 57 | 60 | 60 | +3 (+5.26%) | 4,485 |
| 13 Apr 2023 | INR | 57.95 | 65.88 | 57 | 57 | 57 | -0.95 (-1.64%) | 3,458 |
| 12 Apr 2023 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -2.4 (-3.98%) | 133 |
| 11 Apr 2023 | INR | 58.6 | 60.35 | 58.6 | 60.35 | 60.35 | -0.15 (-0.25%) | 20 |
| 10 Apr 2023 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +3.52 (+6.18%) | 25 |
| 6 Apr 2023 | INR | 57.01 | 57.5 | 56.01 | 56.98 | 56.98 | -1.65 (-2.81%) | 8,176 |
| 5 Apr 2023 | INR | 57 | 59.97 | 57 | 58.63 | 58.63 | +1.63 (+2.86%) | 11,011 |
| 3 Apr 2023 | INR | 59.99 | 59.99 | 57 | 57 | 57 | +2 (+3.64%) | 9,833 |
| 31 Mar 2023 | INR | 59 | 59 | 54 | 55 | 55 | -1.6 (-2.83%) | 5,023 |
| 29 Mar 2023 | INR | 53 | 58 | 53 | 56.6 | 56.6 | +3.29 (+6.17%) | 46,703 |
| 28 Mar 2023 | INR | 57 | 57 | 52.4 | 53.31 | 53.31 | -0.69 (-1.28%) | 31,161 |
| 27 Mar 2023 | INR | 53.4 | 57 | 51 | 54 | 54 | -2.08 (-3.71%) | 16,770 |
| 24 Mar 2023 | INR | 53.4 | 59.49 | 53.4 | 56.08 | 56.08 | -1.96 (-3.38%) | 28,616 |
| 23 Mar 2023 | INR | 58 | 58.93 | 58 | 58.04 | 58.04 | +0.62 (+1.08%) | 2,363 |
| 22 Mar 2023 | INR | 56.7 | 60 | 56.7 | 57.42 | 57.42 | -0.58 (-1.00%) | 795 |
| 21 Mar 2023 | INR | 55.25 | 58.88 | 55 | 58 | 58 | +1.52 (+2.69%) | 28,097 |
| 20 Mar 2023 | INR | 56.49 | 56.49 | 52.72 | 56.48 | 56.48 | +0.95 (+1.71%) | 1,147 |
| 17 Mar 2023 | INR | 57.11 | 57.4 | 55.2 | 55.53 | 55.53 | -4.02 (-6.75%) | 2,702 |
| 16 Mar 2023 | INR | 57 | 59.7 | 54.51 | 59.55 | 59.55 | +0.74 (+1.26%) | 426 |
| 15 Mar 2023 | INR | 57 | 60.3 | 53.8 | 58.81 | 58.81 | +3.33 (+6.00%) | 172 |
| 14 Mar 2023 | INR | 53.8 | 63.75 | 53.8 | 55.48 | 55.48 | -2.52 (-4.34%) | 13,760 |
| 13 Mar 2023 | INR | 57.04 | 61.94 | 57.04 | 58 | 58 | -0.5 (-0.85%) | 1,460 |
| 10 Mar 2023 | INR | 59.49 | 59.49 | 56.8 | 58.5 | 58.5 | -0.53 (-0.90%) | 649 |
| 9 Mar 2023 | INR | 63.85 | 63.85 | 58.41 | 59.03 | 59.03 | -2.6 (-4.22%) | 1,074 |
| 8 Mar 2023 | INR | 64 | 64 | 57.7 | 61.63 | 61.63 | +2.64 (+4.48%) | 3,956 |
