Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | CNY | 0.908 | 0.921 | 0.883 | 0.884 | 0.884 | -0.029 (-3.18%) | 359,606,000 |
2 Aug 2024 | CNY | 0.915 | 0.935 | 0.91 | 0.913 | 0.913 | -0.009 (-0.98%) | 349,119,300 |
1 Aug 2024 | CNY | 0.918 | 0.937 | 0.916 | 0.922 | 0.922 | +0.002 (+0.22%) | 449,367,970 |
31 Jul 2024 | CNY | 0.906 | 0.92 | 0.898 | 0.92 | 0.92 | +0.013 (+1.43%) | 508,709,100 |
30 Jul 2024 | CNY | 0.9 | 0.912 | 0.889 | 0.907 | 0.907 | +0.005 (+0.55%) | 332,004,200 |
29 Jul 2024 | CNY | 0.899 | 0.911 | 0.896 | 0.902 | 0.902 | +0.007 (+0.78%) | 371,629,500 |
26 Jul 2024 | CNY | 0.866 | 0.898 | 0.865 | 0.895 | 0.895 | +0.029 (+3.35%) | 416,651,800 |
25 Jul 2024 | CNY | 0.871 | 0.873 | 0.858 | 0.866 | 0.866 | -0.007 (-0.80%) | 233,953,200 |
24 Jul 2024 | CNY | 0.866 | 0.888 | 0.865 | 0.873 | 0.873 | +0.003 (+0.34%) | 369,882,100 |
23 Jul 2024 | CNY | 0.894 | 0.896 | 0.868 | 0.87 | 0.87 | -0.025 (-2.79%) | 272,404,000 |
22 Jul 2024 | CNY | 0.891 | 0.902 | 0.889 | 0.895 | 0.895 | +0.005 (+0.56%) | 269,895,500 |
19 Jul 2024 | CNY | 0.872 | 0.893 | 0.871 | 0.89 | 0.89 | +0.013 (+1.48%) | 339,486,100 |
18 Jul 2024 | CNY | 0.855 | 0.879 | 0.849 | 0.877 | 0.877 | +0.019 (+2.21%) | 332,472,700 |
17 Jul 2024 | CNY | 0.865 | 0.866 | 0.858 | 0.858 | 0.858 | -0.006 (-0.69%) | 143,365,500 |
16 Jul 2024 | CNY | 0.858 | 0.865 | 0.853 | 0.864 | 0.864 | +0.005 (+0.58%) | 157,143,463 |
15 Jul 2024 | CNY | 0.863 | 0.869 | 0.854 | 0.859 | 0.859 | -0.004 (-0.46%) | 184,957,100 |
12 Jul 2024 | CNY | 0.867 | 0.87 | 0.86 | 0.863 | 0.863 | -0.004 (-0.46%) | 163,391,500 |
11 Jul 2024 | CNY | 0.854 | 0.869 | 0.852 | 0.867 | 0.867 | +0.021 (+2.48%) | 272,479,800 |
10 Jul 2024 | CNY | 0.844 | 0.851 | 0.842 | 0.846 | 0.846 | -0.001 (-0.12%) | 176,699,300 |
9 Jul 2024 | CNY | 0.834 | 0.85 | 0.826 | 0.847 | 0.847 | +0.013 (+1.56%) | 308,267,200 |
8 Jul 2024 | CNY | 0.846 | 0.848 | 0.832 | 0.834 | 0.834 | -0.015 (-1.77%) | 186,904,600 |
5 Jul 2024 | CNY | 0.844 | 0.851 | 0.835 | 0.849 | 0.849 | +0.002 (+0.24%) | 201,056,100 |
4 Jul 2024 | CNY | 0.857 | 0.864 | 0.846 | 0.847 | 0.847 | -0.01 (-1.17%) | 200,930,300 |
3 Jul 2024 | CNY | 0.87 | 0.871 | 0.855 | 0.857 | 0.857 | -0.015 (-1.72%) | 198,102,000 |
2 Jul 2024 | CNY | 0.878 | 0.881 | 0.868 | 0.872 | 0.872 | -0.007 (-0.80%) | 200,791,900 |
1 Jul 2024 | CNY | 0.877 | 0.881 | 0.865 | 0.879 | 0.879 | 0.0 (0.0%) | 210,853,416 |
28 Jun 2024 | CNY | 0.852 | 0.885 | 0.851 | 0.879 | 0.879 | +0.027 (+3.17%) | 428,632,000 |
27 Jun 2024 | CNY | 0.863 | 0.863 | 0.851 | 0.852 | 0.852 | -0.013 (-1.50%) | 150,800,800 |
26 Jun 2024 | CNY | 0.848 | 0.866 | 0.841 | 0.865 | 0.865 | +0.018 (+2.13%) | 194,513,070 |
25 Jun 2024 | CNY | 0.86 | 0.865 | 0.84 | 0.847 | 0.847 | -0.013 (-1.51%) | 221,813,700 |