| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 0.814 | 0.814 | 0.803 | 0.805 | 0.805 | -0.007 (-0.86%) | 207,318,000 |
| 12 Sep 2024 | CNY | 0.817 | 0.823 | 0.811 | 0.812 | 0.812 | -0.004 (-0.49%) | 154,010,200 |
| 11 Sep 2024 | CNY | 0.813 | 0.817 | 0.81 | 0.816 | 0.816 | -0.001 (-0.12%) | 148,224,500 |
| 10 Sep 2024 | CNY | 0.811 | 0.818 | 0.802 | 0.817 | 0.817 | +0.006 (+0.74%) | 189,061,100 |
| 9 Sep 2024 | CNY | 0.812 | 0.818 | 0.807 | 0.811 | 0.811 | -0.003 (-0.37%) | 160,634,800 |
| 6 Sep 2024 | CNY | 0.826 | 0.826 | 0.813 | 0.814 | 0.814 | -0.012 (-1.45%) | 179,977,800 |
| 5 Sep 2024 | CNY | 0.822 | 0.83 | 0.821 | 0.826 | 0.826 | +0.004 (+0.49%) | 129,410,100 |
| 4 Sep 2024 | CNY | 0.818 | 0.826 | 0.814 | 0.822 | 0.822 | -0.002 (-0.24%) | 148,268,600 |
| 3 Sep 2024 | CNY | 0.818 | 0.826 | 0.816 | 0.824 | 0.824 | +0.012 (+1.48%) | 260,223,300 |
| 2 Sep 2024 | CNY | 0.84 | 0.841 | 0.811 | 0.812 | 0.812 | -0.031 (-3.68%) | 283,329,700 |
| 30 Aug 2024 | CNY | 0.833 | 0.852 | 0.831 | 0.843 | 0.843 | +0.01 (+1.20%) | 345,209,600 |
| 29 Aug 2024 | CNY | 0.818 | 0.837 | 0.814 | 0.833 | 0.833 | +0.014 (+1.71%) | 231,762,800 |
| 28 Aug 2024 | CNY | 0.81 | 0.824 | 0.809 | 0.819 | 0.819 | +0.008 (+0.99%) | 242,335,200 |
| 27 Aug 2024 | CNY | 0.822 | 0.823 | 0.81 | 0.811 | 0.811 | -0.014 (-1.70%) | 155,316,300 |
| 26 Aug 2024 | CNY | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | -0.007 (-0.84%) | 167,888,700 |
| 23 Aug 2024 | CNY | 0.829 | 0.833 | 0.824 | 0.832 | 0.832 | +0.001 (+0.12%) | 172,388,100 |
| 22 Aug 2024 | CNY | 0.834 | 0.84 | 0.826 | 0.831 | 0.831 | -0.003 (-0.36%) | 167,627,600 |
| 21 Aug 2024 | CNY | 0.836 | 0.841 | 0.831 | 0.834 | 0.834 | -0.005 (-0.60%) | 165,883,300 |
| 20 Aug 2024 | CNY | 0.854 | 0.854 | 0.832 | 0.839 | 0.839 | -0.014 (-1.64%) | 311,260,400 |
| 19 Aug 2024 | CNY | 0.852 | 0.862 | 0.85 | 0.853 | 0.853 | -0.003 (-0.35%) | 188,763,700 |
| 16 Aug 2024 | CNY | 0.869 | 0.871 | 0.854 | 0.856 | 0.856 | -0.011 (-1.27%) | 260,293,100 |
| 15 Aug 2024 | CNY | 0.863 | 0.877 | 0.861 | 0.867 | 0.867 | +0.003 (+0.35%) | 228,164,900 |
| 14 Aug 2024 | CNY | 0.875 | 0.875 | 0.864 | 0.864 | 0.864 | -0.011 (-1.26%) | 145,765,785 |
| 13 Aug 2024 | CNY | 0.865 | 0.876 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 207,624,570 |
| 12 Aug 2024 | CNY | 0.871 | 0.871 | 0.861 | 0.865 | 0.865 | -0.008 (-0.92%) | 233,970,170 |
| 9 Aug 2024 | CNY | 0.884 | 0.891 | 0.873 | 0.873 | 0.873 | -0.01 (-1.13%) | 226,940,600 |
| 8 Aug 2024 | CNY | 0.907 | 0.907 | 0.88 | 0.883 | 0.883 | -0.029 (-3.18%) | 371,717,300 |
| 7 Aug 2024 | CNY | 0.907 | 0.919 | 0.902 | 0.912 | 0.912 | +0.006 (+0.66%) | 357,589,200 |
| 6 Aug 2024 | CNY | 0.89 | 0.912 | 0.889 | 0.906 | 0.906 | +0.022 (+2.49%) | 353,171,297 |
| 5 Aug 2024 | CNY | 0.908 | 0.921 | 0.883 | 0.884 | 0.884 | -0.029 (-3.18%) | 359,606,000 |
