Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | CNY | 0.88 | 0.883 | 0.859 | 0.86 | 0.86 | -0.022 (-2.49%) | 212,886,500 |
21 Jun 2024 | CNY | 0.879 | 0.887 | 0.875 | 0.882 | 0.882 | +0.002 (+0.23%) | 159,045,100 |
20 Jun 2024 | CNY | 0.897 | 0.9 | 0.879 | 0.88 | 0.88 | -0.018 (-2.00%) | 321,125,900 |
19 Jun 2024 | CNY | 0.911 | 0.912 | 0.896 | 0.898 | 0.898 | -0.012 (-1.32%) | 216,775,300 |
18 Jun 2024 | CNY | 0.905 | 0.914 | 0.901 | 0.91 | 0.91 | +0.005 (+0.55%) | 220,172,100 |
17 Jun 2024 | CNY | 0.898 | 0.909 | 0.896 | 0.905 | 0.905 | +0.002 (+0.22%) | 214,342,800 |
14 Jun 2024 | CNY | 0.912 | 0.912 | 0.897 | 0.903 | 0.903 | -0.011 (-1.20%) | 289,255,400 |
13 Jun 2024 | CNY | 0.91 | 0.919 | 0.905 | 0.914 | 0.914 | +0.004 (+0.44%) | 284,708,295 |
12 Jun 2024 | CNY | 0.907 | 0.92 | 0.905 | 0.91 | 0.91 | -0.001 (-0.11%) | 283,284,300 |
11 Jun 2024 | CNY | 0.899 | 0.913 | 0.893 | 0.911 | 0.911 | +0.009 (+1.00%) | 305,150,500 |
7 Jun 2024 | CNY | 0.9 | 0.911 | 0.892 | 0.902 | 0.902 | +0.004 (+0.45%) | 251,374,300 |
6 Jun 2024 | CNY | 0.917 | 0.917 | 0.895 | 0.898 | 0.898 | -0.018 (-1.97%) | 426,484,000 |
5 Jun 2024 | CNY | 0.906 | 0.932 | 0.906 | 0.916 | 0.916 | +0.006 (+0.66%) | 529,856,400 |
4 Jun 2024 | CNY | 0.9 | 0.911 | 0.892 | 0.91 | 0.91 | +0.009 (+1.00%) | 232,583,800 |
3 Jun 2024 | CNY | 0.906 | 0.912 | 0.893 | 0.901 | 0.901 | -0.004 (-0.44%) | 272,773,800 |
31 May 2024 | CNY | 0.894 | 0.911 | 0.893 | 0.905 | 0.905 | +0.009 (+1.00%) | 283,195,290 |
30 May 2024 | CNY | 0.877 | 0.903 | 0.87 | 0.896 | 0.896 | +0.015 (+1.70%) | 369,976,300 |
29 May 2024 | CNY | 0.886 | 0.893 | 0.876 | 0.881 | 0.881 | -0.004 (-0.45%) | 157,765,200 |
28 May 2024 | CNY | 0.887 | 0.897 | 0.879 | 0.885 | 0.885 | -0.005 (-0.56%) | 210,356,100 |
27 May 2024 | CNY | 0.885 | 0.89 | 0.87 | 0.89 | 0.89 | +0.007 (+0.79%) | 223,671,400 |
24 May 2024 | CNY | 0.898 | 0.899 | 0.883 | 0.883 | 0.883 | -0.02 (-2.21%) | 362,512,600 |
23 May 2024 | CNY | 0.912 | 0.918 | 0.901 | 0.903 | 0.903 | -0.007 (-0.77%) | 412,322,600 |
22 May 2024 | CNY | 0.914 | 0.917 | 0.9 | 0.91 | 0.91 | -0.004 (-0.44%) | 231,413,900 |
21 May 2024 | CNY | 0.924 | 0.924 | 0.912 | 0.914 | 0.914 | -0.014 (-1.51%) | 232,702,829 |
20 May 2024 | CNY | 0.918 | 0.935 | 0.913 | 0.928 | 0.928 | +0.01 (+1.09%) | 381,324,600 |
17 May 2024 | CNY | 0.902 | 0.918 | 0.896 | 0.918 | 0.918 | +0.017 (+1.89%) | 373,023,900 |
16 May 2024 | CNY | 0.906 | 0.913 | 0.898 | 0.901 | 0.901 | -0.004 (-0.44%) | 242,211,979 |
15 May 2024 | CNY | 0.916 | 0.919 | 0.903 | 0.905 | 0.905 | -0.012 (-1.31%) | 187,538,500 |
14 May 2024 | CNY | 0.922 | 0.928 | 0.914 | 0.917 | 0.917 | -0.005 (-0.54%) | 167,850,000 |
13 May 2024 | CNY | 0.925 | 0.931 | 0.91 | 0.922 | 0.922 | -0.01 (-1.07%) | 298,226,058 |