Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 0.942 | 0.947 | 0.927 | 0.932 | 0.932 | -0.008 (-0.85%) | 427,228,342 |
9 May 2024 | CNY | 0.91 | 0.942 | 0.908 | 0.94 | 0.94 | +0.03 (+3.30%) | 532,957,958 |
8 May 2024 | CNY | 0.92 | 0.92 | 0.909 | 0.91 | 0.91 | -0.013 (-1.41%) | 244,551,400 |
7 May 2024 | CNY | 0.897 | 0.926 | 0.894 | 0.923 | 0.923 | +0.024 (+2.67%) | 478,165,300 |
6 May 2024 | CNY | 0.897 | 0.906 | 0.895 | 0.899 | 0.899 | +0.008 (+0.90%) | 251,508,600 |
30 Apr 2024 | CNY | 0.902 | 0.906 | 0.886 | 0.891 | 0.891 | -0.012 (-1.33%) | 222,486,200 |
29 Apr 2024 | CNY | 0.892 | 0.905 | 0.884 | 0.903 | 0.903 | +0.011 (+1.23%) | 515,076,250 |
26 Apr 2024 | CNY | 0.88 | 0.897 | 0.878 | 0.892 | 0.892 | +0.009 (+1.02%) | 326,307,350 |
25 Apr 2024 | CNY | 0.892 | 0.894 | 0.878 | 0.883 | 0.883 | -0.01 (-1.12%) | 215,134,959 |
24 Apr 2024 | CNY | 0.875 | 0.894 | 0.873 | 0.893 | 0.893 | +0.018 (+2.06%) | 298,691,900 |
23 Apr 2024 | CNY | 0.886 | 0.888 | 0.871 | 0.875 | 0.875 | -0.015 (-1.69%) | 326,806,000 |
22 Apr 2024 | CNY | 0.881 | 0.899 | 0.872 | 0.89 | 0.89 | +0.013 (+1.48%) | 344,348,000 |
19 Apr 2024 | CNY | 0.86 | 0.879 | 0.858 | 0.877 | 0.877 | +0.011 (+1.27%) | 409,773,900 |
18 Apr 2024 | CNY | 0.858 | 0.875 | 0.853 | 0.866 | 0.866 | +0.004 (+0.46%) | 229,665,400 |
17 Apr 2024 | CNY | 0.835 | 0.863 | 0.835 | 0.862 | 0.862 | +0.029 (+3.48%) | 224,166,700 |
16 Apr 2024 | CNY | 0.864 | 0.864 | 0.832 | 0.833 | 0.833 | -0.035 (-4.03%) | 258,999,769 |
15 Apr 2024 | CNY | 0.848 | 0.875 | 0.842 | 0.868 | 0.868 | +0.021 (+2.48%) | 371,530,090 |
12 Apr 2024 | CNY | 0.851 | 0.859 | 0.845 | 0.847 | 0.847 | -0.004 (-0.47%) | 159,797,400 |
11 Apr 2024 | CNY | 0.85 | 0.862 | 0.848 | 0.851 | 0.851 | -0.004 (-0.47%) | 208,377,400 |
10 Apr 2024 | CNY | 0.868 | 0.868 | 0.846 | 0.855 | 0.855 | -0.016 (-1.84%) | 229,203,100 |
9 Apr 2024 | CNY | 0.867 | 0.877 | 0.863 | 0.871 | 0.871 | +0.004 (+0.46%) | 141,856,800 |
8 Apr 2024 | CNY | 0.881 | 0.882 | 0.866 | 0.867 | 0.867 | -0.018 (-2.03%) | 234,616,652 |
3 Apr 2024 | CNY | 0.894 | 0.894 | 0.88 | 0.885 | 0.885 | -0.014 (-1.56%) | 191,523,896 |
2 Apr 2024 | CNY | 0.908 | 0.908 | 0.893 | 0.899 | 0.899 | -0.01 (-1.10%) | 162,299,600 |
1 Apr 2024 | CNY | 0.905 | 0.911 | 0.9 | 0.909 | 0.909 | +0.009 (+1.00%) | 267,068,100 |
29 Mar 2024 | CNY | 0.886 | 0.9 | 0.882 | 0.9 | 0.9 | +0.014 (+1.58%) | 168,654,900 |
28 Mar 2024 | CNY | 0.852 | 0.892 | 0.852 | 0.886 | 0.886 | +0.034 (+3.99%) | 350,658,696 |
27 Mar 2024 | CNY | 0.883 | 0.883 | 0.852 | 0.852 | 0.852 | -0.032 (-3.62%) | 232,565,800 |
26 Mar 2024 | CNY | 0.886 | 0.892 | 0.873 | 0.884 | 0.884 | -0.002 (-0.23%) | 175,933,700 |
25 Mar 2024 | CNY | 0.905 | 0.907 | 0.885 | 0.886 | 0.886 | -0.021 (-2.32%) | 226,383,900 |