| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 0.92 | 0.92 | 0.9 | 0.907 | 0.907 | -0.013 (-1.41%) | 241,565,900 |
| 21 Mar 2024 | CNY | 0.92 | 0.925 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 173,170,400 |
| 20 Mar 2024 | CNY | 0.917 | 0.925 | 0.914 | 0.92 | 0.92 | +0.002 (+0.22%) | 148,691,400 |
| 19 Mar 2024 | CNY | 0.922 | 0.927 | 0.915 | 0.918 | 0.918 | -0.004 (-0.43%) | 196,723,093 |
| 18 Mar 2024 | CNY | 0.902 | 0.922 | 0.902 | 0.922 | 0.922 | +0.021 (+2.33%) | 264,809,000 |
| 15 Mar 2024 | CNY | 0.89 | 0.901 | 0.886 | 0.901 | 0.901 | +0.008 (+0.90%) | 173,327,600 |
| 14 Mar 2024 | CNY | 0.906 | 0.908 | 0.886 | 0.893 | 0.893 | -0.016 (-1.76%) | 229,290,476 |
| 13 Mar 2024 | CNY | 0.907 | 0.917 | 0.897 | 0.909 | 0.909 | +0.002 (+0.22%) | 283,723,841 |
| 12 Mar 2024 | CNY | 0.904 | 0.918 | 0.901 | 0.907 | 0.907 | +0.003 (+0.33%) | 354,034,803 |
| 11 Mar 2024 | CNY | 0.89 | 0.905 | 0.888 | 0.904 | 0.904 | +0.012 (+1.35%) | 221,552,535 |
| 8 Mar 2024 | CNY | 0.881 | 0.895 | 0.875 | 0.892 | 0.892 | +0.014 (+1.59%) | 189,897,200 |
| 7 Mar 2024 | CNY | 0.899 | 0.906 | 0.877 | 0.878 | 0.878 | -0.021 (-2.34%) | 209,562,070 |
| 6 Mar 2024 | CNY | 0.901 | 0.908 | 0.889 | 0.899 | 0.899 | -0.004 (-0.44%) | 218,919,370 |
| 5 Mar 2024 | CNY | 0.895 | 0.913 | 0.891 | 0.903 | 0.903 | +0.006 (+0.67%) | 325,643,404 |
| 4 Mar 2024 | CNY | 0.896 | 0.902 | 0.886 | 0.897 | 0.897 | 0.0 (0.0%) | 202,160,800 |
| 1 Mar 2024 | CNY | 0.885 | 0.897 | 0.881 | 0.897 | 0.897 | +0.014 (+1.59%) | 247,272,401 |
| 29 Feb 2024 | CNY | 0.846 | 0.885 | 0.844 | 0.883 | 0.883 | +0.034 (+4.00%) | 278,342,341 |
| 28 Feb 2024 | CNY | 0.882 | 0.893 | 0.846 | 0.849 | 0.849 | -0.033 (-3.74%) | 370,956,069 |
| 27 Feb 2024 | CNY | 0.855 | 0.883 | 0.851 | 0.882 | 0.882 | +0.027 (+3.16%) | 307,064,000 |
| 26 Feb 2024 | CNY | 0.851 | 0.867 | 0.848 | 0.855 | 0.855 | +0.004 (+0.47%) | 236,076,400 |
| 23 Feb 2024 | CNY | 0.843 | 0.852 | 0.833 | 0.851 | 0.851 | +0.008 (+0.95%) | 245,995,400 |
| 22 Feb 2024 | CNY | 0.833 | 0.844 | 0.831 | 0.843 | 0.843 | +0.009 (+1.08%) | 210,168,100 |
| 21 Feb 2024 | CNY | 0.824 | 0.852 | 0.82 | 0.834 | 0.834 | +0.004 (+0.48%) | 384,601,250 |
| 20 Feb 2024 | CNY | 0.828 | 0.831 | 0.818 | 0.83 | 0.83 | -0.001 (-0.12%) | 156,510,950 |
| 19 Feb 2024 | CNY | 0.838 | 0.841 | 0.818 | 0.831 | 0.831 | -0.001 (-0.12%) | 269,000,279 |
| 8 Feb 2024 | CNY | 0.814 | 0.844 | 0.813 | 0.832 | 0.832 | +0.023 (+2.84%) | 295,356,806 |
| 7 Feb 2024 | CNY | 0.768 | 0.81 | 0.768 | 0.809 | 0.809 | +0.038 (+4.93%) | 485,589,078 |
| 6 Feb 2024 | CNY | 0.716 | 0.772 | 0.707 | 0.771 | 0.771 | +0.047 (+6.49%) | 390,968,663 |
| 5 Feb 2024 | CNY | 0.739 | 0.744 | 0.693 | 0.724 | 0.724 | -0.023 (-3.08%) | 383,052,906 |
| 2 Feb 2024 | CNY | 0.775 | 0.782 | 0.722 | 0.747 | 0.747 | -0.027 (-3.49%) | 392,490,544 |
