Guotai CSI National Defense In Recent Share Price (SHG:512660)

SHG:512660 - Guotai Asset Management Co Ltd - Guotai CSI National Defense Industry Exchange Traded Fu Guotai CSI National Defense In
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2017	CNY	0.864	0.867	0.859	0.861	0.861	-0.002 (-0.23%)	20,919,255
7 Jun 2017	CNY	0.854	0.865	0.85	0.863	0.863	+0.01 (+1.17%)	24,019,800
6 Jun 2017	CNY	0.847	0.854	0.842	0.853	0.853	+0.01 (+1.19%)	33,944,800
5 Jun 2017	CNY	0.837	0.845	0.836	0.843	0.843	+0.008 (+0.96%)	27,558,900
2 Jun 2017	CNY	0.822	0.836	0.815	0.835	0.835	+0.011 (+1.33%)	19,348,100
1 Jun 2017	CNY	0.841	0.845	0.823	0.824	0.824	-0.021 (-2.49%)	13,470,800
31 May 2017	CNY	0.855	0.857	0.844	0.845	0.845	0.0 (0.0%)	19,737,600
26 May 2017	CNY	0.843	0.85	0.84	0.845	0.845	+0.001 (+0.12%)	9,842,600
25 May 2017	CNY	0.838	0.848	0.828	0.844	0.844	+0.005 (+0.60%)	23,321,200
24 May 2017	CNY	0.83	0.839	0.811	0.839	0.839	+0.007 (+0.84%)	22,051,600
23 May 2017	CNY	0.869	0.869	0.831	0.832	0.832	-0.036 (-4.15%)	27,458,200
22 May 2017	CNY	0.883	0.886	0.866	0.868	0.868	-0.012 (-1.36%)	15,015,800
19 May 2017	CNY	0.887	0.889	0.877	0.88	0.88	-0.005 (-0.56%)	13,779,400
18 May 2017	CNY	0.89	0.896	0.882	0.885	0.885	-0.012 (-1.34%)	12,721,400
17 May 2017	CNY	0.889	0.903	0.886	0.897	0.897	+0.008 (+0.90%)	19,242,600
16 May 2017	CNY	0.878	0.89	0.859	0.889	0.889	+0.012 (+1.37%)	21,464,200
15 May 2017	CNY	0.873	0.886	0.873	0.877	0.877	+0.006 (+0.69%)	13,577,800
12 May 2017	CNY	0.874	0.878	0.866	0.871	0.871	-0.005 (-0.57%)	13,846,200
11 May 2017	CNY	0.88	0.881	0.85	0.876	0.876	-0.006 (-0.68%)	24,374,500
10 May 2017	CNY	0.912	0.913	0.881	0.882	0.882	-0.029 (-3.18%)	20,007,400
9 May 2017	CNY	0.903	0.914	0.896	0.911	0.911	+0.008 (+0.89%)	18,233,000
8 May 2017	CNY	0.943	0.944	0.902	0.903	0.903	-0.036 (-3.83%)	21,659,900
5 May 2017	CNY	0.965	0.969	0.936	0.939	0.939	-0.026 (-2.69%)	24,116,600
4 May 2017	CNY	0.979	0.979	0.963	0.965	0.965	-0.016 (-1.63%)	11,415,700
3 May 2017	CNY	0.979	0.986	0.973	0.981	0.981	+0.002 (+0.20%)	11,112,300
2 May 2017	CNY	0.989	0.989	0.976	0.979	0.979	-0.008 (-0.81%)	8,864,600
28 Apr 2017	CNY	0.976	0.988	0.976	0.987	0.987	+0.008 (+0.82%)	17,389,200
27 Apr 2017	CNY	0.987	0.987	0.955	0.979	0.979	-0.008 (-0.81%)	41,582,000
26 Apr 2017	CNY	0.997	0.999	0.985	0.987	0.987	-0.01 (-1.00%)	23,558,900
25 Apr 2017	CNY	0.99	0.999	0.975	0.997	0.997	+0.009 (+0.91%)	23,988,100