Guotai CSI National Defense In Recent Share Price (SHG:512660)

SHG:512660 - Guotai Asset Management Co Ltd - Guotai CSI National Defense Industry Exchange Traded Fu Guotai CSI National Defense In
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2017	CNY	0.986	0.989	0.98	0.981	0.981	-0.011 (-1.11%)	8,794,500
18 Jan 2017	CNY	0.994	1	0.99	0.992	0.992	-0.005 (-0.50%)	8,754,800
17 Jan 2017	CNY	0.977	0.997	0.967	0.997	0.997	+0.016 (+1.63%)	19,812,300
16 Jan 2017	CNY	1.01	1.01	0.951	0.981	0.981	-0.029 (-2.87%)	31,853,829
13 Jan 2017	CNY	1.019	1.029	1.005	1.01	1.01	-0.011 (-1.08%)	14,757,100
12 Jan 2017	CNY	1.036	1.036	1.02	1.021	1.021	-0.015 (-1.45%)	12,074,220
11 Jan 2017	CNY	1.04	1.046	1.033	1.036	1.036	+0.001 (+0.10%)	12,654,729
10 Jan 2017	CNY	1.05	1.052	1.033	1.035	1.035	-0.013 (-1.24%)	21,233,129
9 Jan 2017	CNY	1.017	1.055	1.014	1.048	1.048	+0.031 (+3.05%)	26,096,638
6 Jan 2017	CNY	1.023	1.03	1.017	1.017	1.017	-0.007 (-0.68%)	15,057,484
5 Jan 2017	CNY	1.015	1.028	1.008	1.024	1.024	+0.011 (+1.09%)	30,120,700
4 Jan 2017	CNY	1	1.014	0.999	1.013	1.013	+0.009 (+0.90%)	10,507,664
3 Jan 2017	CNY	0.98	1.004	0.979	1.004	1.004	+0.026 (+2.66%)	20,997,300
30 Dec 2016	CNY	0.984	0.984	0.976	0.978	0.978	-0.006 (-0.61%)	11,806,600
29 Dec 2016	CNY	0.983	0.988	0.979	0.984	0.984	-0.001 (-0.10%)	13,022,567
28 Dec 2016	CNY	0.988	0.991	0.983	0.985	0.985	-0.003 (-0.30%)	16,627,567
27 Dec 2016	CNY	0.991	0.993	0.988	0.988	0.988	-0.004 (-0.40%)	10,120,800
26 Dec 2016	CNY	0.99	0.992	0.975	0.992	0.992	+0.002 (+0.20%)	12,398,498
23 Dec 2016	CNY	0.993	1	0.99	0.99	0.99	-0.002 (-0.20%)	12,591,198
22 Dec 2016	CNY	0.992	0.995	0.988	0.992	0.992	0.0 (0.0%)	13,206,951
21 Dec 2016	CNY	0.976	0.996	0.976	0.992	0.992	+0.017 (+1.74%)	15,391,700
20 Dec 2016	CNY	0.982	0.982	0.97	0.975	0.975	-0.006 (-0.61%)	13,784,100
19 Dec 2016	CNY	0.984	0.989	0.977	0.981	0.981	-0.003 (-0.30%)	10,293,200
16 Dec 2016	CNY	0.987	0.989	0.981	0.984	0.984	-0.003 (-0.30%)	10,358,916
15 Dec 2016	CNY	0.971	0.999	0.971	0.987	0.987	+0.009 (+0.92%)	17,641,879
14 Dec 2016	CNY	0.973	0.988	0.962	0.978	0.978	+0.006 (+0.62%)	12,875,679
13 Dec 2016	CNY	0.961	0.977	0.956	0.972	0.972	+0.012 (+1.25%)	13,522,451
12 Dec 2016	CNY	1.002	1.005	0.955	0.96	0.96	-0.041 (-4.10%)	21,730,500
9 Dec 2016	CNY	1.004	1.006	0.997	1.001	1.001	-0.004 (-0.40%)	16,330,000
8 Dec 2016	CNY	1.02	1.02	1.004	1.005	1.005	-0.015 (-1.47%)	15,050,800