| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | CNY | 1.012 | 1.012 | 1.003 | 1.005 | 1.005 | -0.007 (-0.69%) | 11,365,275 |
| 25 Oct 2016 | CNY | 1.014 | 1.016 | 1.01 | 1.012 | 1.012 | -0.002 (-0.20%) | 16,260,100 |
| 24 Oct 2016 | CNY | 1.007 | 1.015 | 1.003 | 1.014 | 1.014 | +0.008 (+0.80%) | 18,047,600 |
| 21 Oct 2016 | CNY | 1.007 | 1.01 | 0.999 | 1.006 | 1.006 | -0.001 (-0.10%) | 10,243,600 |
| 20 Oct 2016 | CNY | 1.008 | 1.015 | 1.006 | 1.007 | 1.007 | -0.001 (-0.10%) | 29,107,200 |
| 19 Oct 2016 | CNY | 1.005 | 1.013 | 1.002 | 1.008 | 1.008 | +0.003 (+0.30%) | 28,323,200 |
| 18 Oct 2016 | CNY | 0.992 | 1.005 | 0.989 | 1.005 | 1.005 | +0.013 (+1.31%) | 12,360,800 |
| 17 Oct 2016 | CNY | 1.008 | 1.011 | 0.989 | 0.992 | 0.992 | -0.014 (-1.39%) | 18,744,600 |
| 14 Oct 2016 | CNY | 1.009 | 1.009 | 0.995 | 1.006 | 1.006 | 0.0 (0.0%) | 13,008,000 |
| 13 Oct 2016 | CNY | 0.999 | 1.01 | 0.999 | 1.006 | 1.006 | 0.0 (0.0%) | 12,452,400 |
| 12 Oct 2016 | CNY | 1.007 | 1.007 | 1.001 | 1.006 | 1.006 | -0.001 (-0.10%) | 8,043,412 |
| 11 Oct 2016 | CNY | 1.001 | 1.01 | 0.999 | 1.007 | 1.007 | +0.011 (+1.10%) | 18,064,000 |
| 10 Oct 2016 | CNY | 0.976 | 0.996 | 0.975 | 0.996 | 0.996 | +0.025 (+2.57%) | 18,959,000 |
| 30 Sep 2016 | CNY | 0.965 | 0.973 | 0.965 | 0.971 | 0.971 | +0.005 (+0.52%) | 6,128,500 |
| 29 Sep 2016 | CNY | 0.966 | 0.971 | 0.965 | 0.966 | 0.966 | +0.001 (+0.10%) | 7,180,100 |
| 28 Sep 2016 | CNY | 0.961 | 0.968 | 0.96 | 0.965 | 0.965 | +0.002 (+0.21%) | 9,051,171 |
| 27 Sep 2016 | CNY | 0.96 | 0.964 | 0.953 | 0.963 | 0.963 | +0.001 (+0.10%) | 17,766,600 |
| 26 Sep 2016 | CNY | 0.987 | 0.987 | 0.961 | 0.962 | 0.962 | -0.025 (-2.53%) | 16,059,900 |
| 23 Sep 2016 | CNY | 0.991 | 0.991 | 0.986 | 0.987 | 0.987 | -0.003 (-0.30%) | 11,460,400 |
| 22 Sep 2016 | CNY | 0.991 | 0.993 | 0.989 | 0.99 | 0.99 | +0.001 (+0.10%) | 11,750,500 |
| 21 Sep 2016 | CNY | 0.986 | 0.991 | 0.985 | 0.989 | 0.989 | +0.003 (+0.30%) | 16,981,160 |
| 20 Sep 2016 | CNY | 0.992 | 0.992 | 0.984 | 0.986 | 0.986 | -0.006 (-0.60%) | 11,090,258 |
| 19 Sep 2016 | CNY | 0.989 | 0.994 | 0.988 | 0.992 | 0.992 | +0.005 (+0.51%) | 12,028,400 |
| 14 Sep 2016 | CNY | 0.991 | 0.991 | 0.984 | 0.987 | 0.987 | -0.007 (-0.70%) | 13,952,500 |
| 13 Sep 2016 | CNY | 0.992 | 0.996 | 0.986 | 0.994 | 0.994 | +0.002 (+0.20%) | 11,694,500 |
| 12 Sep 2016 | CNY | 1.014 | 1.014 | 0.987 | 0.992 | 0.992 | -0.026 (-2.55%) | 48,813,800 |
| 9 Sep 2016 | CNY | 1.02 | 1.026 | 1.016 | 1.018 | 1.018 | -0.002 (-0.20%) | 12,619,600 |
| 8 Sep 2016 | CNY | 1.015 | 1.022 | 1.015 | 1.02 | 1.02 | +0.001 (+0.10%) | 14,551,545 |
| 7 Sep 2016 | CNY | 1.012 | 1.026 | 1.012 | 1.019 | 1.019 | +0.007 (+0.69%) | 45,252,245 |
| 6 Sep 2016 | CNY | 1.003 | 1.014 | 0.994 | 1.012 | 1.012 | +0.009 (+0.90%) | 22,102,645 |
