Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2016 | CNY | 1.012 | 1.012 | 0.996 | 1.001 | 1.001 | -0.012 (-1.18%) | 31,864,700 |
1 Sep 2016 | CNY | 1.022 | 1.025 | 1.012 | 1.013 | 1.013 | -0.01 (-0.98%) | 24,694,844 |
31 Aug 2016 | CNY | 1.026 | 1.026 | 1.014 | 1.023 | 1.023 | -0.004 (-0.39%) | 15,497,111 |
30 Aug 2016 | CNY | 1.018 | 1.034 | 1.015 | 1.027 | 1.027 | +0.009 (+0.88%) | 30,180,849 |
29 Aug 2016 | CNY | 1.021 | 1.03 | 1.015 | 1.018 | 1.018 | +0.006 (+0.59%) | 24,900,466 |
26 Aug 2016 | CNY | 1.01 | 1.021 | 1.01 | 1.012 | 1.012 | +0.002 (+0.20%) | 16,143,564 |
25 Aug 2016 | CNY | 1.01 | 1.015 | 0.998 | 1.01 | 1.01 | -0.008 (-0.79%) | 14,952,300 |
24 Aug 2016 | CNY | 1.01 | 1.025 | 1.01 | 1.018 | 1.018 | +0.008 (+0.79%) | 28,168,723 |
23 Aug 2016 | CNY | 1.006 | 1.016 | 1.004 | 1.01 | 1.01 | +0.005 (+0.50%) | 13,677,818 |
22 Aug 2016 | CNY | 1.031 | 1.032 | 1.002 | 1.005 | 1.005 | -0.026 (-2.52%) | 31,964,955 |
19 Aug 2016 | CNY | 1.034 | 1.035 | 1.024 | 1.031 | 1.031 | -0.008 (-0.77%) | 20,888,900 |
17 Aug 2016 | CNY | 1.033 | 1.049 | 1.024 | 1.039 | 1.039 | +0.01 (+0.97%) | 51,712,630 |
16 Aug 2016 | CNY | 1.025 | 1.035 | 1.025 | 1.029 | 1.029 | +0.007 (+0.68%) | 27,983,838 |
15 Aug 2016 | CNY | 1.003 | 1.028 | 1 | 1.022 | 1.022 | +0.021 (+2.10%) | 65,948,162 |
12 Aug 2016 | CNY | 0.998 | 1.003 | 0.992 | 1.001 | 1.001 | +0.005 (+0.50%) | 12,558,430 |
11 Aug 2016 | CNY | 1.013 | 1.013 | 0.995 | 0.996 | 0.996 | -0.017 (-1.68%) | 22,093,786 |
10 Aug 2016 | CNY | 1.015 | 1.023 | 1.011 | 1.013 | 1.013 | -0.003 (-0.30%) | 36,199,625 |
9 Aug 2016 | CNY | 1.012 | 1.017 | 1.01 | 1.016 | 1.016 | -0.001 (-0.10%) | 47,488,032 |
8 Aug 2016 | CNY | 0.987 | 1.02 | 0.977 | 1.017 | 1.017 | 0.0 (0.0%) | 230,005,798 |