Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 0.977 | 0.981 | 0.97 | 0.974 | 0.974 | -0.003 (-0.31%) | 147,293,199 |
8 Nov 2023 | CNY | 0.979 | 0.982 | 0.971 | 0.977 | 0.977 | -0.001 (-0.10%) | 239,097,800 |
7 Nov 2023 | CNY | 0.979 | 0.982 | 0.974 | 0.978 | 0.978 | -0.004 (-0.41%) | 159,691,999 |
6 Nov 2023 | CNY | 0.971 | 0.983 | 0.97 | 0.982 | 0.982 | +0.013 (+1.34%) | 303,231,800 |
3 Nov 2023 | CNY | 0.951 | 0.972 | 0.951 | 0.969 | 0.969 | +0.018 (+1.89%) | 222,490,920 |
2 Nov 2023 | CNY | 0.968 | 0.973 | 0.95 | 0.951 | 0.951 | -0.019 (-1.96%) | 298,025,578 |
1 Nov 2023 | CNY | 0.972 | 0.976 | 0.966 | 0.97 | 0.97 | -0.002 (-0.21%) | 128,964,663 |
31 Oct 2023 | CNY | 0.97 | 0.977 | 0.965 | 0.972 | 0.972 | -0.002 (-0.21%) | 175,639,544 |
30 Oct 2023 | CNY | 0.959 | 0.975 | 0.958 | 0.974 | 0.974 | +0.01 (+1.04%) | 360,684,765 |
27 Oct 2023 | CNY | 0.954 | 0.968 | 0.946 | 0.964 | 0.964 | +0.007 (+0.73%) | 267,112,900 |
26 Oct 2023 | CNY | 0.943 | 0.958 | 0.933 | 0.957 | 0.957 | +0.012 (+1.27%) | 263,961,154 |
25 Oct 2023 | CNY | 0.938 | 0.956 | 0.937 | 0.945 | 0.945 | +0.012 (+1.29%) | 313,729,165 |
24 Oct 2023 | CNY | 0.929 | 0.936 | 0.919 | 0.933 | 0.933 | +0.006 (+0.65%) | 279,595,600 |
23 Oct 2023 | CNY | 0.935 | 0.944 | 0.922 | 0.927 | 0.927 | -0.01 (-1.07%) | 306,113,700 |
20 Oct 2023 | CNY | 0.948 | 0.952 | 0.935 | 0.937 | 0.937 | -0.013 (-1.37%) | 229,689,800 |
19 Oct 2023 | CNY | 0.957 | 0.966 | 0.948 | 0.95 | 0.95 | -0.011 (-1.14%) | 258,471,900 |
18 Oct 2023 | CNY | 0.973 | 0.973 | 0.96 | 0.961 | 0.961 | -0.016 (-1.64%) | 206,736,600 |
17 Oct 2023 | CNY | 0.971 | 0.977 | 0.963 | 0.977 | 0.977 | +0.004 (+0.41%) | 240,975,500 |
16 Oct 2023 | CNY | 0.98 | 0.985 | 0.968 | 0.973 | 0.973 | -0.008 (-0.82%) | 249,932,420 |
13 Oct 2023 | CNY | 0.991 | 0.992 | 0.977 | 0.981 | 0.981 | -0.015 (-1.51%) | 292,173,452 |
12 Oct 2023 | CNY | 0.998 | 1 | 0.99 | 0.996 | 0.996 | 0.0 (0.0%) | 250,666,053 |
11 Oct 2023 | CNY | 1.008 | 1.008 | 0.992 | 0.996 | 0.996 | -0.012 (-1.19%) | 280,018,400 |
10 Oct 2023 | CNY | 1.011 | 1.015 | 1.004 | 1.008 | 1.008 | -0.002 (-0.20%) | 161,394,300 |
9 Oct 2023 | CNY | 1.005 | 1.015 | 0.999 | 1.01 | 1.01 | +0.006 (+0.60%) | 216,669,000 |
28 Sep 2023 | CNY | 0.991 | 1.005 | 0.99 | 1.004 | 1.004 | +0.013 (+1.31%) | 237,235,300 |
27 Sep 2023 | CNY | 0.988 | 0.998 | 0.987 | 0.991 | 0.991 | +0.002 (+0.20%) | 206,690,000 |
26 Sep 2023 | CNY | 0.998 | 0.999 | 0.989 | 0.989 | 0.989 | -0.01 (-1.00%) | 244,808,600 |
25 Sep 2023 | CNY | 1.01 | 1.011 | 0.998 | 0.999 | 0.999 | -0.013 (-1.28%) | 176,686,242 |
22 Sep 2023 | CNY | 0.994 | 1.013 | 0.994 | 1.012 | 1.012 | +0.013 (+1.30%) | 214,598,800 |
21 Sep 2023 | CNY | 1 | 1.011 | 0.998 | 0.999 | 0.999 | +0.001 (+0.10%) | 201,378,400 |