| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 0.629 | 0.633 | 0.622 | 0.624 | 0.624 | -0.006 (-0.95%) | 100,363,700 |
| 13 May 2024 | CNY | 0.635 | 0.636 | 0.622 | 0.63 | 0.63 | -0.01 (-1.56%) | 132,618,300 |
| 10 May 2024 | CNY | 0.645 | 0.648 | 0.633 | 0.64 | 0.64 | -0.005 (-0.78%) | 306,746,600 |
| 9 May 2024 | CNY | 0.618 | 0.645 | 0.615 | 0.645 | 0.645 | +0.027 (+4.37%) | 225,477,000 |
| 8 May 2024 | CNY | 0.625 | 0.625 | 0.616 | 0.618 | 0.618 | -0.008 (-1.28%) | 135,564,400 |
| 7 May 2024 | CNY | 0.607 | 0.628 | 0.603 | 0.626 | 0.626 | +0.019 (+3.13%) | 216,826,100 |
| 6 May 2024 | CNY | 0.607 | 0.612 | 0.605 | 0.607 | 0.607 | +0.005 (+0.83%) | 100,547,900 |
| 30 Apr 2024 | CNY | 0.609 | 0.611 | 0.599 | 0.602 | 0.602 | -0.007 (-1.15%) | 146,287,400 |
| 29 Apr 2024 | CNY | 0.599 | 0.61 | 0.595 | 0.609 | 0.609 | +0.01 (+1.67%) | 156,775,500 |
| 26 Apr 2024 | CNY | 0.594 | 0.602 | 0.591 | 0.599 | 0.599 | +0.006 (+1.01%) | 126,375,500 |
| 25 Apr 2024 | CNY | 0.602 | 0.603 | 0.592 | 0.593 | 0.593 | -0.013 (-2.15%) | 155,030,200 |
| 24 Apr 2024 | CNY | 0.589 | 0.607 | 0.588 | 0.606 | 0.606 | +0.016 (+2.71%) | 135,948,000 |
| 23 Apr 2024 | CNY | 0.598 | 0.599 | 0.588 | 0.59 | 0.59 | -0.009 (-1.50%) | 117,888,000 |
| 22 Apr 2024 | CNY | 0.586 | 0.602 | 0.58 | 0.599 | 0.599 | +0.015 (+2.57%) | 177,107,200 |
| 19 Apr 2024 | CNY | 0.571 | 0.587 | 0.571 | 0.584 | 0.584 | +0.008 (+1.39%) | 145,408,374 |
| 18 Apr 2024 | CNY | 0.572 | 0.583 | 0.568 | 0.576 | 0.576 | +0.003 (+0.52%) | 132,887,100 |
| 17 Apr 2024 | CNY | 0.558 | 0.574 | 0.556 | 0.573 | 0.573 | +0.018 (+3.24%) | 139,833,600 |
| 16 Apr 2024 | CNY | 0.57 | 0.574 | 0.554 | 0.555 | 0.555 | -0.019 (-3.31%) | 142,615,400 |
| 15 Apr 2024 | CNY | 0.562 | 0.579 | 0.559 | 0.574 | 0.574 | +0.012 (+2.14%) | 134,189,000 |
| 12 Apr 2024 | CNY | 0.564 | 0.57 | 0.561 | 0.562 | 0.562 | -0.004 (-0.71%) | 84,184,500 |
| 11 Apr 2024 | CNY | 0.565 | 0.572 | 0.563 | 0.566 | 0.566 | -0.003 (-0.53%) | 100,209,000 |
| 10 Apr 2024 | CNY | 0.579 | 0.579 | 0.563 | 0.569 | 0.569 | -0.012 (-2.07%) | 116,947,900 |
| 9 Apr 2024 | CNY | 0.575 | 0.583 | 0.573 | 0.581 | 0.581 | +0.008 (+1.40%) | 85,544,700 |
| 8 Apr 2024 | CNY | 0.587 | 0.589 | 0.573 | 0.573 | 0.573 | -0.016 (-2.72%) | 109,516,700 |
| 3 Apr 2024 | CNY | 0.593 | 0.595 | 0.585 | 0.589 | 0.589 | -0.009 (-1.51%) | 82,718,800 |
| 2 Apr 2024 | CNY | 0.602 | 0.605 | 0.592 | 0.598 | 0.598 | -0.009 (-1.48%) | 103,399,500 |
| 1 Apr 2024 | CNY | 0.602 | 0.607 | 0.6 | 0.607 | 0.607 | +0.006 (+1.00%) | 125,876,420 |
| 29 Mar 2024 | CNY | 0.596 | 0.601 | 0.589 | 0.601 | 0.601 | +0.001 (+0.17%) | 107,156,100 |
| 28 Mar 2024 | CNY | 0.573 | 0.602 | 0.573 | 0.6 | 0.6 | +0.026 (+4.53%) | 206,015,900 |
| 27 Mar 2024 | CNY | 0.595 | 0.595 | 0.573 | 0.574 | 0.574 | -0.022 (-3.69%) | 140,334,911 |
