| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | CNY | 0.562 | 0.579 | 0.559 | 0.574 | 0.574 | +0.012 (+2.14%) | 134,189,000 |
| 12 Apr 2024 | CNY | 0.564 | 0.57 | 0.561 | 0.562 | 0.562 | -0.004 (-0.71%) | 84,184,500 |
| 11 Apr 2024 | CNY | 0.565 | 0.572 | 0.563 | 0.566 | 0.566 | -0.003 (-0.53%) | 100,209,000 |
| 10 Apr 2024 | CNY | 0.579 | 0.579 | 0.563 | 0.569 | 0.569 | -0.012 (-2.07%) | 116,947,900 |
| 9 Apr 2024 | CNY | 0.575 | 0.583 | 0.573 | 0.581 | 0.581 | +0.008 (+1.40%) | 85,544,700 |
| 8 Apr 2024 | CNY | 0.587 | 0.589 | 0.573 | 0.573 | 0.573 | -0.016 (-2.72%) | 109,516,700 |
| 3 Apr 2024 | CNY | 0.593 | 0.595 | 0.585 | 0.589 | 0.589 | -0.009 (-1.51%) | 82,718,800 |
| 2 Apr 2024 | CNY | 0.602 | 0.605 | 0.592 | 0.598 | 0.598 | -0.009 (-1.48%) | 103,399,500 |
| 1 Apr 2024 | CNY | 0.602 | 0.607 | 0.6 | 0.607 | 0.607 | +0.006 (+1.00%) | 125,876,420 |
| 29 Mar 2024 | CNY | 0.596 | 0.601 | 0.589 | 0.601 | 0.601 | +0.001 (+0.17%) | 107,156,100 |
| 28 Mar 2024 | CNY | 0.573 | 0.602 | 0.573 | 0.6 | 0.6 | +0.026 (+4.53%) | 206,015,900 |
| 27 Mar 2024 | CNY | 0.595 | 0.595 | 0.573 | 0.574 | 0.574 | -0.022 (-3.69%) | 140,334,911 |
| 26 Mar 2024 | CNY | 0.602 | 0.605 | 0.589 | 0.596 | 0.596 | -0.007 (-1.16%) | 129,531,000 |
| 25 Mar 2024 | CNY | 0.617 | 0.618 | 0.601 | 0.603 | 0.603 | -0.015 (-2.43%) | 99,966,865 |
| 22 Mar 2024 | CNY | 0.628 | 0.628 | 0.616 | 0.618 | 0.618 | -0.012 (-1.90%) | 108,289,600 |
| 21 Mar 2024 | CNY | 0.633 | 0.633 | 0.622 | 0.63 | 0.63 | -0.001 (-0.16%) | 97,758,900 |
| 20 Mar 2024 | CNY | 0.633 | 0.636 | 0.627 | 0.631 | 0.631 | -0.001 (-0.16%) | 111,227,500 |
| 19 Mar 2024 | CNY | 0.633 | 0.64 | 0.629 | 0.632 | 0.632 | -0.001 (-0.16%) | 108,560,300 |
| 18 Mar 2024 | CNY | 0.623 | 0.633 | 0.62 | 0.633 | 0.633 | +0.012 (+1.93%) | 145,144,300 |
| 15 Mar 2024 | CNY | 0.614 | 0.621 | 0.61 | 0.621 | 0.621 | +0.003 (+0.49%) | 86,972,500 |
| 14 Mar 2024 | CNY | 0.627 | 0.628 | 0.611 | 0.618 | 0.618 | -0.011 (-1.75%) | 110,514,700 |
| 13 Mar 2024 | CNY | 0.626 | 0.636 | 0.62 | 0.629 | 0.629 | +0.003 (+0.48%) | 168,524,807 |
| 12 Mar 2024 | CNY | 0.614 | 0.63 | 0.614 | 0.626 | 0.626 | +0.012 (+1.95%) | 150,890,800 |
| 11 Mar 2024 | CNY | 0.602 | 0.615 | 0.601 | 0.614 | 0.614 | +0.009 (+1.49%) | 98,322,900 |
| 8 Mar 2024 | CNY | 0.595 | 0.606 | 0.592 | 0.605 | 0.605 | +0.009 (+1.51%) | 93,967,500 |
| 7 Mar 2024 | CNY | 0.611 | 0.613 | 0.596 | 0.596 | 0.596 | -0.015 (-2.45%) | 102,491,900 |
| 6 Mar 2024 | CNY | 0.61 | 0.616 | 0.602 | 0.611 | 0.611 | -0.004 (-0.65%) | 155,935,000 |
| 5 Mar 2024 | CNY | 0.605 | 0.622 | 0.601 | 0.615 | 0.615 | +0.007 (+1.15%) | 176,052,600 |
| 4 Mar 2024 | CNY | 0.611 | 0.611 | 0.6 | 0.608 | 0.608 | -0.004 (-0.65%) | 118,003,000 |
| 1 Mar 2024 | CNY | 0.601 | 0.612 | 0.6 | 0.612 | 0.612 | +0.011 (+1.83%) | 148,282,574 |
