Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | CNY | 0.657 | 0.657 | 0.634 | 0.635 | 0.635 | -0.025 (-3.79%) | 126,426,700 |
5 Jan 2024 | CNY | 0.678 | 0.679 | 0.651 | 0.66 | 0.66 | -0.021 (-3.08%) | 194,253,100 |
4 Jan 2024 | CNY | 0.687 | 0.691 | 0.676 | 0.681 | 0.681 | -0.008 (-1.16%) | 101,976,900 |
3 Jan 2024 | CNY | 0.696 | 0.698 | 0.684 | 0.689 | 0.689 | -0.01 (-1.43%) | 105,129,900 |
2 Jan 2024 | CNY | 0.695 | 0.71 | 0.694 | 0.699 | 0.699 | +0.003 (+0.43%) | 159,263,300 |
29 Dec 2023 | CNY | 0.689 | 0.696 | 0.685 | 0.696 | 0.696 | +0.008 (+1.16%) | 86,689,600 |
28 Dec 2023 | CNY | 0.679 | 0.692 | 0.676 | 0.688 | 0.688 | +0.009 (+1.33%) | 164,860,900 |
27 Dec 2023 | CNY | 0.677 | 0.679 | 0.671 | 0.679 | 0.679 | -0.002 (-0.29%) | 121,759,200 |
26 Dec 2023 | CNY | 0.683 | 0.686 | 0.671 | 0.681 | 0.681 | -0.007 (-1.02%) | 154,018,600 |
25 Dec 2023 | CNY | 0.673 | 0.695 | 0.67 | 0.688 | 0.688 | +0.015 (+2.23%) | 253,592,400 |
22 Dec 2023 | CNY | 0.655 | 0.679 | 0.647 | 0.673 | 0.673 | +0.021 (+3.22%) | 237,215,788 |
21 Dec 2023 | CNY | 0.645 | 0.654 | 0.639 | 0.652 | 0.652 | +0.005 (+0.77%) | 168,915,656 |
20 Dec 2023 | CNY | 0.662 | 0.663 | 0.645 | 0.647 | 0.647 | -0.015 (-2.27%) | 153,737,400 |
19 Dec 2023 | CNY | 0.668 | 0.669 | 0.657 | 0.662 | 0.662 | -0.006 (-0.90%) | 150,656,225 |
18 Dec 2023 | CNY | 0.683 | 0.683 | 0.665 | 0.668 | 0.668 | -0.016 (-2.34%) | 133,146,100 |
15 Dec 2023 | CNY | 0.692 | 0.692 | 0.681 | 0.684 | 0.684 | -0.006 (-0.87%) | 80,222,600 |
14 Dec 2023 | CNY | 0.696 | 0.701 | 0.689 | 0.69 | 0.69 | -0.005 (-0.72%) | 64,879,080 |
13 Dec 2023 | CNY | 0.694 | 0.709 | 0.692 | 0.695 | 0.695 | -0.002 (-0.29%) | 83,095,600 |
12 Dec 2023 | CNY | 0.697 | 0.705 | 0.694 | 0.697 | 0.697 | -0.001 (-0.14%) | 86,381,800 |
11 Dec 2023 | CNY | 0.681 | 0.699 | 0.677 | 0.698 | 0.698 | +0.015 (+2.20%) | 219,161,643 |
8 Dec 2023 | CNY | 0.695 | 0.696 | 0.682 | 0.683 | 0.683 | -0.012 (-1.73%) | 218,829,200 |
7 Dec 2023 | CNY | 0.701 | 0.701 | 0.691 | 0.695 | 0.695 | -0.006 (-0.86%) | 79,931,609 |
6 Dec 2023 | CNY | 0.699 | 0.704 | 0.697 | 0.701 | 0.701 | +0.001 (+0.14%) | 87,231,801 |
5 Dec 2023 | CNY | 0.714 | 0.715 | 0.699 | 0.7 | 0.7 | -0.015 (-2.10%) | 172,865,101 |
4 Dec 2023 | CNY | 0.713 | 0.719 | 0.711 | 0.715 | 0.715 | +0.004 (+0.56%) | 92,728,322 |
1 Dec 2023 | CNY | 0.708 | 0.713 | 0.704 | 0.711 | 0.711 | +0.003 (+0.42%) | 101,837,500 |
30 Nov 2023 | CNY | 0.718 | 0.719 | 0.705 | 0.708 | 0.708 | -0.01 (-1.39%) | 97,857,600 |
29 Nov 2023 | CNY | 0.722 | 0.724 | 0.716 | 0.718 | 0.718 | -0.002 (-0.28%) | 176,184,800 |
28 Nov 2023 | CNY | 0.719 | 0.722 | 0.716 | 0.72 | 0.72 | +0.001 (+0.14%) | 71,200,500 |
27 Nov 2023 | CNY | 0.712 | 0.722 | 0.712 | 0.719 | 0.719 | +0.003 (+0.42%) | 81,930,975 |