Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | CNY | 0.719 | 0.722 | 0.716 | 0.72 | 0.72 | +0.001 (+0.14%) | 71,200,500 |
27 Nov 2023 | CNY | 0.712 | 0.722 | 0.712 | 0.719 | 0.719 | +0.003 (+0.42%) | 81,930,975 |
24 Nov 2023 | CNY | 0.73 | 0.73 | 0.714 | 0.716 | 0.716 | -0.014 (-1.92%) | 106,491,200 |
23 Nov 2023 | CNY | 0.726 | 0.731 | 0.723 | 0.73 | 0.73 | +0.003 (+0.41%) | 96,276,982 |
22 Nov 2023 | CNY | 0.732 | 0.736 | 0.726 | 0.727 | 0.727 | -0.007 (-0.95%) | 84,228,618 |
21 Nov 2023 | CNY | 0.743 | 0.743 | 0.733 | 0.734 | 0.734 | -0.009 (-1.21%) | 234,455,700 |
20 Nov 2023 | CNY | 0.728 | 0.744 | 0.727 | 0.743 | 0.743 | +0.014 (+1.92%) | 164,716,100 |
17 Nov 2023 | CNY | 0.727 | 0.729 | 0.722 | 0.729 | 0.729 | +0.001 (+0.14%) | 66,721,900 |
16 Nov 2023 | CNY | 0.734 | 0.736 | 0.727 | 0.728 | 0.728 | -0.007 (-0.95%) | 71,628,300 |
15 Nov 2023 | CNY | 0.739 | 0.742 | 0.731 | 0.735 | 0.735 | -0.004 (-0.54%) | 108,190,300 |
14 Nov 2023 | CNY | 0.731 | 0.745 | 0.731 | 0.739 | 0.739 | +0.005 (+0.68%) | 214,759,400 |
13 Nov 2023 | CNY | 0.709 | 0.736 | 0.706 | 0.734 | 0.734 | +0.026 (+3.67%) | 300,676,192 |
10 Nov 2023 | CNY | 0.704 | 0.71 | 0.702 | 0.708 | 0.708 | +0.001 (+0.14%) | 87,095,700 |
9 Nov 2023 | CNY | 0.706 | 0.71 | 0.703 | 0.707 | 0.707 | +0.001 (+0.14%) | 71,778,958 |
8 Nov 2023 | CNY | 0.707 | 0.711 | 0.702 | 0.706 | 0.706 | -0.003 (-0.42%) | 82,373,700 |
7 Nov 2023 | CNY | 0.709 | 0.71 | 0.705 | 0.709 | 0.709 | -0.001 (-0.14%) | 69,807,100 |
6 Nov 2023 | CNY | 0.704 | 0.711 | 0.703 | 0.71 | 0.71 | +0.009 (+1.28%) | 109,385,300 |
3 Nov 2023 | CNY | 0.691 | 0.703 | 0.691 | 0.701 | 0.701 | +0.011 (+1.59%) | 115,046,900 |
2 Nov 2023 | CNY | 0.704 | 0.706 | 0.69 | 0.69 | 0.69 | -0.012 (-1.71%) | 82,544,500 |
1 Nov 2023 | CNY | 0.706 | 0.71 | 0.701 | 0.702 | 0.702 | -0.005 (-0.71%) | 64,360,300 |
31 Oct 2023 | CNY | 0.704 | 0.709 | 0.702 | 0.707 | 0.707 | +0.001 (+0.14%) | 78,534,700 |
30 Oct 2023 | CNY | 0.7 | 0.708 | 0.697 | 0.706 | 0.706 | +0.005 (+0.71%) | 93,270,883 |
27 Oct 2023 | CNY | 0.692 | 0.703 | 0.688 | 0.701 | 0.701 | +0.005 (+0.72%) | 96,323,100 |
26 Oct 2023 | CNY | 0.69 | 0.697 | 0.681 | 0.696 | 0.696 | +0.003 (+0.43%) | 110,724,700 |
25 Oct 2023 | CNY | 0.688 | 0.7 | 0.687 | 0.693 | 0.693 | +0.009 (+1.32%) | 119,965,163 |
24 Oct 2023 | CNY | 0.68 | 0.685 | 0.672 | 0.684 | 0.684 | +0.006 (+0.88%) | 88,741,275 |
23 Oct 2023 | CNY | 0.681 | 0.691 | 0.677 | 0.678 | 0.678 | -0.004 (-0.59%) | 106,034,455 |
20 Oct 2023 | CNY | 0.69 | 0.693 | 0.681 | 0.682 | 0.682 | -0.01 (-1.45%) | 86,399,900 |
19 Oct 2023 | CNY | 0.696 | 0.7 | 0.692 | 0.692 | 0.692 | -0.007 (-1.00%) | 89,150,100 |
18 Oct 2023 | CNY | 0.707 | 0.708 | 0.697 | 0.699 | 0.699 | -0.011 (-1.55%) | 99,149,700 |