Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | CNY | 0.606 | 0.613 | 0.601 | 0.605 | 0.605 | -0.002 (-0.33%) | 91,800,500 |
28 May 2024 | CNY | 0.604 | 0.616 | 0.6 | 0.607 | 0.607 | -0.001 (-0.16%) | 126,517,302 |
27 May 2024 | CNY | 0.608 | 0.611 | 0.594 | 0.608 | 0.608 | +0.002 (+0.33%) | 120,774,700 |
24 May 2024 | CNY | 0.616 | 0.617 | 0.606 | 0.606 | 0.606 | -0.013 (-2.10%) | 130,762,765 |
23 May 2024 | CNY | 0.629 | 0.631 | 0.619 | 0.619 | 0.619 | -0.008 (-1.28%) | 160,488,200 |
22 May 2024 | CNY | 0.628 | 0.63 | 0.621 | 0.627 | 0.627 | -0.001 (-0.16%) | 88,474,600 |
21 May 2024 | CNY | 0.635 | 0.636 | 0.626 | 0.628 | 0.628 | -0.01 (-1.57%) | 110,178,100 |
20 May 2024 | CNY | 0.631 | 0.645 | 0.626 | 0.638 | 0.638 | +0.007 (+1.11%) | 239,630,900 |
17 May 2024 | CNY | 0.614 | 0.631 | 0.613 | 0.631 | 0.631 | +0.016 (+2.60%) | 183,800,399 |
16 May 2024 | CNY | 0.617 | 0.624 | 0.613 | 0.615 | 0.615 | -0.002 (-0.32%) | 143,160,290 |
15 May 2024 | CNY | 0.623 | 0.628 | 0.616 | 0.617 | 0.617 | -0.007 (-1.12%) | 112,935,720 |
14 May 2024 | CNY | 0.629 | 0.633 | 0.621 | 0.624 | 0.624 | -0.006 (-0.95%) | 100,363,700 |
13 May 2024 | CNY | 0.635 | 0.636 | 0.622 | 0.63 | 0.63 | -0.01 (-1.56%) | 132,618,300 |
10 May 2024 | CNY | 0.645 | 0.648 | 0.633 | 0.64 | 0.64 | -0.005 (-0.78%) | 306,746,600 |
9 May 2024 | CNY | 0.618 | 0.645 | 0.615 | 0.645 | 0.645 | +0.027 (+4.37%) | 225,477,000 |
8 May 2024 | CNY | 0.625 | 0.625 | 0.616 | 0.618 | 0.618 | -0.008 (-1.28%) | 135,564,400 |
7 May 2024 | CNY | 0.607 | 0.628 | 0.603 | 0.626 | 0.626 | +0.019 (+3.13%) | 216,826,100 |
6 May 2024 | CNY | 0.607 | 0.612 | 0.605 | 0.607 | 0.607 | +0.005 (+0.83%) | 100,547,900 |
30 Apr 2024 | CNY | 0.609 | 0.611 | 0.599 | 0.602 | 0.602 | -0.007 (-1.15%) | 146,287,400 |
29 Apr 2024 | CNY | 0.599 | 0.61 | 0.595 | 0.609 | 0.609 | +0.01 (+1.67%) | 156,775,500 |
26 Apr 2024 | CNY | 0.594 | 0.602 | 0.591 | 0.599 | 0.599 | +0.006 (+1.01%) | 126,375,500 |
25 Apr 2024 | CNY | 0.602 | 0.603 | 0.592 | 0.593 | 0.593 | -0.013 (-2.15%) | 155,030,200 |
24 Apr 2024 | CNY | 0.589 | 0.607 | 0.588 | 0.606 | 0.606 | +0.016 (+2.71%) | 135,948,000 |
23 Apr 2024 | CNY | 0.598 | 0.599 | 0.588 | 0.59 | 0.59 | -0.009 (-1.50%) | 117,888,000 |
22 Apr 2024 | CNY | 0.586 | 0.602 | 0.58 | 0.599 | 0.599 | +0.015 (+2.57%) | 177,107,200 |
19 Apr 2024 | CNY | 0.571 | 0.587 | 0.571 | 0.584 | 0.584 | +0.008 (+1.39%) | 145,408,374 |
18 Apr 2024 | CNY | 0.572 | 0.583 | 0.568 | 0.576 | 0.576 | +0.003 (+0.52%) | 132,887,100 |
17 Apr 2024 | CNY | 0.558 | 0.574 | 0.556 | 0.573 | 0.573 | +0.018 (+3.24%) | 139,833,600 |
16 Apr 2024 | CNY | 0.57 | 0.574 | 0.554 | 0.555 | 0.555 | -0.019 (-3.31%) | 142,615,400 |
15 Apr 2024 | CNY | 0.562 | 0.579 | 0.559 | 0.574 | 0.574 | +0.012 (+2.14%) | 134,189,000 |