Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 0.764 | 0.77 | 0.761 | 0.764 | 0.764 | -0.003 (-0.39%) | 490,725,795 |
6 Jul 2023 | CNY | 0.771 | 0.782 | 0.765 | 0.767 | 0.767 | -0.008 (-1.03%) | 751,210,759 |
5 Jul 2023 | CNY | 0.788 | 0.789 | 0.772 | 0.775 | 0.775 | -0.014 (-1.77%) | 842,351,236 |
4 Jul 2023 | CNY | 0.782 | 0.79 | 0.776 | 0.789 | 0.789 | +0.005 (+0.64%) | 690,960,836 |
3 Jul 2023 | CNY | 0.765 | 0.785 | 0.759 | 0.784 | 0.784 | +0.02 (+2.62%) | 1,062,299,168 |
30 Jun 2023 | CNY | 0.768 | 0.772 | 0.76 | 0.764 | 0.764 | -0.003 (-0.39%) | 583,909,547 |
29 Jun 2023 | CNY | 0.779 | 0.78 | 0.763 | 0.767 | 0.767 | -0.013 (-1.67%) | 867,715,744 |
28 Jun 2023 | CNY | 0.775 | 0.786 | 0.772 | 0.78 | 0.78 | +0.002 (+0.26%) | 692,674,064 |
27 Jun 2023 | CNY | 0.771 | 0.78 | 0.762 | 0.778 | 0.778 | +0.012 (+1.57%) | 791,836,824 |
26 Jun 2023 | CNY | 0.78 | 0.782 | 0.763 | 0.766 | 0.766 | -0.022 (-2.79%) | 841,354,265 |
21 Jun 2023 | CNY | 0.798 | 0.803 | 0.787 | 0.788 | 0.788 | -0.012 (-1.50%) | 640,121,024 |
20 Jun 2023 | CNY | 0.808 | 0.814 | 0.796 | 0.8 | 0.8 | -0.011 (-1.36%) | 587,729,316 |
19 Jun 2023 | CNY | 0.827 | 0.831 | 0.803 | 0.811 | 0.811 | -0.019 (-2.29%) | 806,990,968 |
16 Jun 2023 | CNY | 0.823 | 0.834 | 0.819 | 0.83 | 0.83 | +0.009 (+1.10%) | 713,116,945 |
15 Jun 2023 | CNY | 0.808 | 0.824 | 0.805 | 0.821 | 0.821 | +0.013 (+1.61%) | 759,488,606 |
14 Jun 2023 | CNY | 0.79 | 0.814 | 0.789 | 0.808 | 0.808 | +0.021 (+2.67%) | 981,146,867 |
13 Jun 2023 | CNY | 0.778 | 0.792 | 0.776 | 0.787 | 0.787 | +0.006 (+0.77%) | 828,323,667 |
12 Jun 2023 | CNY | 0.754 | 0.787 | 0.75 | 0.781 | 0.781 | +0.026 (+3.44%) | 934,499,838 |
9 Jun 2023 | CNY | 0.76 | 0.764 | 0.753 | 0.755 | 0.755 | -0.003 (-0.40%) | 541,926,800 |
8 Jun 2023 | CNY | 0.75 | 0.762 | 0.747 | 0.758 | 0.758 | +0.008 (+1.07%) | 542,703,374 |
7 Jun 2023 | CNY | 0.764 | 0.769 | 0.749 | 0.75 | 0.75 | -0.012 (-1.57%) | 580,728,339 |
6 Jun 2023 | CNY | 0.765 | 0.775 | 0.756 | 0.762 | 0.762 | -0.003 (-0.39%) | 644,709,508 |
5 Jun 2023 | CNY | 0.776 | 0.78 | 0.762 | 0.765 | 0.765 | -0.016 (-2.05%) | 665,502,500 |
2 Jun 2023 | CNY | 0.766 | 0.781 | 0.759 | 0.781 | 0.781 | +0.019 (+2.49%) | 804,075,131 |
1 Jun 2023 | CNY | 0.755 | 0.779 | 0.755 | 0.762 | 0.762 | +0.004 (+0.53%) | 725,126,324 |
31 May 2023 | CNY | 0.769 | 0.772 | 0.752 | 0.758 | 0.758 | -0.017 (-2.19%) | 857,428,520 |
30 May 2023 | CNY | 0.784 | 0.788 | 0.768 | 0.775 | 0.775 | -0.009 (-1.15%) | 632,607,946 |
29 May 2023 | CNY | 0.79 | 0.794 | 0.778 | 0.784 | 0.784 | -0.006 (-0.76%) | 514,198,855 |
26 May 2023 | CNY | 0.791 | 0.799 | 0.782 | 0.79 | 0.79 | 0.0 (0.0%) | 539,186,228 |
25 May 2023 | CNY | 0.793 | 0.798 | 0.785 | 0.79 | 0.79 | -0.009 (-1.13%) | 600,953,772 |